EODData

FRA, EP4A: Esprinet S.p.A

05 Jan 2026
LAST:

6.020

CHANGE:
 0.03
OPEN:
6.020
HIGH:
6.020
ASK:
0.000
VOLUME:
250
CHG(%):
0.50
PREV:
6.050
LOW:
6.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 266.0206.0206.0206.020250
02 Jan 266.0506.0506.0506.050250
30 Dec 256.0706.0906.0706.090250
29 Dec 255.8805.8805.8805.88095
23 Dec 256.2106.2106.0706.07095
22 Dec 256.0206.1806.0206.180202
19 Dec 255.8705.8705.8705.870380
18 Dec 255.8505.8505.8505.850380
17 Dec 255.9105.9105.9105.910380

PROFILE

Name:Esprinet S.p.A
About:Esprinet S.p.A., together with its subsidiaries, engages in the wholesale distribution of information technology (IT) products and consumer electronics in Italy, Spain, Portugal, and rest of Europe. The company distributes air conditioning, audio, DIY and gardening, electricity and lighting, gaming, mobility, navigation, networking, printing, sports and leisure, TV and home cinema, and video surveillance and access control products; bags, backpacks, and suitcases; drones; home appliances; mobile phones and landline phones; monitors; musical instruments and DJ mixers; notebooks and tablets; papers and consumables; and photo and video devices. It engages in the distribution of toys; cabling, furniture, office, stationary, storage, and rack and power products; workstations; PC components; peripherals; scanners; video projection products and smart boards; auto-ID and POS, cloud, cyber security, software, unified communication and collaboration, and wiring products; 3D printers, pens, and accessories; measuring instruments; and servers and systems. The company serves IT resellers, including value-added and corporate resellers, system integrators, dealers, specialized resellers, and retailers and E-tailers. Esprinet S.p.A. is based in Vimercate, Italy.
Sector:Technology
Address:Via Energy Park, 20, Vimercate, MI, Italy, 20871
Website:https://www.esprinet.com
ISIN:IT0003850929
LEI:8156007E3375956ADD08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.45 
Forward P/E:12.35 
PEG Ratio:-0.51 
Price to Sales:0.07 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.09 
Div/Share:0.40 
Revenue:4.253B 
EBITDA:71.01M 
Shares:49.44M 
Market Cap:297.64M 

TECHNICAL INDICATORS

MA5:6.020.0%
MA10:6.000.3%
MA20:5.941.4%
MA50:5.794.0%
MA100:5.2714.3%
MA200:4.8424.4%
STO9:47.22
STO14:52.50
RSI14:51.45
WPR14:-43.24
MTM14:0.12
ROC14:0.02 
ATR:0.13 
Week High:6.091.2%
Week Low:5.882.4%
Month High:6.213.2%
Month Low:5.8124.4%
Year High:6.213.2%
Year Low:3.4475.1%
Volatility:6.25 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.40
24 Apr 2023$0.54
25 Apr 2022$0.54
10 May 2021$0.54
13 May 2019$0.14