FRA, EP4A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.570	CHANGE: 0.02	OPEN: 4.570	HIGH: 4.570	ASK: 0.000	VOLUME: 300
LAST: 4.570	CHG(%): 0.33	PREV: 4.585	LOW: 4.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.570	4.570	4.570	4.570	300
27 Aug 25	4.585	4.585	4.585	4.585	300
26 Aug 25	4.595	4.595	4.595	4.595	300
25 Aug 25	4.605	4.605	4.605	4.605	300
22 Aug 25	4.435	4.435	4.435	4.435	300
21 Aug 25	4.470	4.470	4.470	4.470	300
20 Aug 25	4.535	4.535	4.535	4.535	300
19 Aug 25	4.415	4.415	4.415	4.415	300
18 Aug 25	4.315	4.315	4.315	4.315	300
15 Aug 25	4.315	4.315	4.315	4.315	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570