EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8M: Elixinol Wellness Limited

22 Dec 2025
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
25
CHG(%):
16.67		PREV:
0.0030		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.00350.00350.00350.003525
19 Dec 250.00300.00300.00300.003025
18 Dec 250.00350.00350.00350.003525
17 Dec 250.00300.00300.00300.003025
16 Dec 250.00250.00250.00250.002525
15 Dec 250.00300.00300.00300.003025
12 Dec 250.00350.00350.00350.003525
11 Dec 250.00350.00350.00350.003525
10 Dec 250.00350.00350.00350.003525
09 Dec 250.00350.00350.00350.003525

PROFILE

Name:Elixinol Wellness Limited
About:Elixinol Wellness Limited, a holding company, provides healthy products in Australia, the Americas, and internationally. The company provides human nutrition, human wellness, pet wellness, and superfood ingredients under Hemp Foods Australia, Mt Elephant, The Healthy Chef, Soul Foods, Ananda Equine, and Field Day brands. It distributed through grocery, wholesale, and e-commerce channels for white label customers, as well as food, beverage, and beauty manufacturers. In addition, the company engages in the development, sourcing, marketing, and distribution of hemp-derived CBD products, including skincare. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in May 2021. The company was incorporated in 2017 and is headquartered in South Melbourne, Australia.
Sector:Healthcare
Address:100 Albert Road, South Melbourne, VIC, Australia, 3205
Website:https://www.elixinolwellness.com
ISIN:AU000000EXL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Price to Sales:0.15 
Price to Book:0.17 
Profit Margin:-0.13 
Operating Margin:-0.42 
Return on Assets:-0.24 
Return on Equity:-0.29 
Revenue:8.99M 
Shares:230.19M 
Market Cap:805.7K 

TECHNICAL INDICATORS

MA5:0.0012.9%
MA10:0.009.4%
MA20:0.002.9%
MA50:0.0028.6%
MA100:0.0162.9%
MA200:0.01117.1%
STO9:100.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0040.0%
Month High:0.0028.6%
Month Low:0.00117.1%
Year High:0.03642.9%
Year Low:0.0040.0%
Volatility:109.76 

RECENT SPLITS

Date Ratio
02 Dec 20241-8