EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUZ: Eckert & Ziegler Strahlen- und Medizintechnik AG

07 Nov 2025
LAST:

15.90

CHANGE:
 0.08		OPEN:
15.88		HIGH:
16.00		ASK:
0.00		VOLUME:
255
CHG(%):
0.50		PREV:
15.98		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.8816.0015.8815.90255
06 Nov 2515.9215.9815.9015.98961
05 Nov 2516.2316.2516.0416.04480
04 Nov 2516.3416.4116.3416.41175
03 Nov 2516.9216.9216.5016.501.0K
31 Oct 2516.8716.8716.8716.87270
30 Oct 2516.9016.9116.9016.91270
29 Oct 2516.9517.0616.9517.06140
28 Oct 2517.2417.2417.1517.1565
27 Oct 2517.6117.6117.2417.24599

COMPANY PROFILE

Name:Eckert & Ziegler Strahlen- und Medizintechnik AG
About:Eckert & Ziegler SE manufactures and sells isotope technology components worldwide. It operates through two segments, Medical and Isotope Products. The company provides small implants for the treatment of prostate cancer seeds; and eye applicators based on ruthenium-106 and iodine-125 for the treatment of uveal melanomas; brain seed, HDR and brachytherapy; ophthalmological products; therapeutic and radiotherapy accessories, X-Ray therapy, GA-68 generators, radiochromatography, hot cells; and radiopharmaceuticals, laboratory equipment, radiosynthesis equipment, quality-control equipment, consumables, therapeutic products and plant engineering, and other services. It offers standard and radiation sources for medical and industrial sectors; medical imaging and spect diagnostics, industrial analytical and instrument, high activity CS-137 and CO-60, and oil well logging sources; blood irradiators and environmental disposal source services; and bulk isotopes as well as calibration related sources for radioisotopes. It serves medical, scientific, and industrial applications. The company was formerly known as Eckert & Ziegler Strahlen- und Medizintechnik AG and changed its name to Eckert & Ziegler SE in March 2024. Eckert & Ziegler SE was founded in 1992 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:Robert-ROessle-Str. 10, Berlin, Germany, 13125
Website:https://www.ezag.com
ISIN:DE0005659700
LEI:391200EUDABLUKXCKG48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
Forward P/E:8.56 
PEG Ratio:-0.43 
Price to Sales:3.54 
Price to Book:4.70 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:0.02 
Revenue:299.27M 
EBITDA:92.99M 
Shares:62.57M 
Market Cap:994.82M 

TECHNICAL INDICATORS

MA5:16.171.7%
MA10:16.614.4%
MA20:16.906.3%
MA50:17.238.4%
MA100:35.50123.3%
MA200:46.85194.6%
RSI14:13.68 
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.08 
ATR:0.21 
Week High:16.926.4%
Week Low:15.880.1%
Month High:17.7111.4%
Month Low:15.88194.6%
Year High:69.62337.8%
Year Low:15.880.1%
Volatility:15.30 

RECENT SPLITS

Date Ratio
13 Aug 20253-1
31 Jul 20204-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.06
27 Jun 2024$0.01
29 May 2024$0.50
08 Jun 2023$0.06
02 Jun 2022$0.06
03 Jun 2021$0.05
18 Jun 2020$1.70
11 Jun 2020$0.01
30 May 2019$0.01
31 May 2018$0.01