FRA, EXH3 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 63.25	CHANGE: 0.14	OPEN: 63.57	HIGH: 63.58	ASK: 0.00	VOLUME: 0
LAST: 63.25	CHG(%): 0.22	PREV: 63.39	LOW: 63.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	63.57	63.58	63.15	63.25	0
22 Aug 25	63.55	63.77	63.39	63.39	0
21 Aug 25	63.65	63.70	63.39	63.46	0
19 Aug 25	61.50	62.38	61.50	62.24	130
18 Aug 25	61.44	61.44	61.20	61.37	330
15 Aug 25	61.46	61.53	61.20	61.29	7
14 Aug 25	61.09	61.37	60.99	61.22	0
13 Aug 25	61.22	61.22	61.04	61.09	0
12 Aug 25	61.45	61.45	60.87	61.06	0
11 Aug 25	61.49	61.49	61.16	61.16	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.25