EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

07 Oct 2026
LAST:

3.600

CHANGE:
 0.06		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
3.540		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.6003.6003.6003.6000
06 Oct 263.5403.5403.5403.5400
05 Oct 263.5003.5003.5003.5000
02 Oct 263.5403.5403.5403.5400
01 Oct 263.5803.5803.5803.5800
30 Sep 263.6403.6403.6403.6400
29 Sep 263.5803.5803.5803.5800
28 Sep 263.7003.7003.7003.7000
25 Sep 263.7403.7403.7403.7400
24 Sep 263.9003.9003.9003.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
Price to Book:3.75 
Return on Assets:-0.05 
Return on Equity:0.20 
EPS Ratio:0.14 
Shares:65.5M 
Market Cap:235.8M 

TECHNICAL INDICATORS

MA5:3.551.4%
MA10:3.630.9%
MA20:3.785.0%
MA50:3.754.1%
MA100:3.561.0%
STO9:41.67
STO14:17.24 
RSI14:38.33 
WPR14:-82.76 
MTM14:-0.48
ROC14:-0.12 
ATR:0.09 
Week High:3.641.1%
Week Low:3.502.9%
Month High:4.0813.3%
Month Low:3.50
Volatility:44.24 

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1