EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

29 May 2026
LAST:

3.800

CHANGE:
 0.02		OPEN:
3.800		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
3.820		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.8003.8003.8003.8000
28 May 263.8203.8203.8203.8200
27 May 263.8803.8803.8803.8800
26 May 263.8603.8603.8603.8600
25 May 263.7403.7403.7403.7400
22 May 263.7403.7403.7403.7400
21 May 263.7603.7603.7603.7600
20 May 263.7003.7003.7003.7000
19 May 263.7603.7603.7603.7600
18 May 263.7603.7603.7603.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Book:7.08 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.08 
Shares:65.25M 
Market Cap:247.96M 

TECHNICAL INDICATORS

MA5:3.820.5%
MA10:3.780.5%
MA20:3.780.4%
MA50:3.871.7%
STO9:55.56
STO14:38.46
RSI14:50.00
WPR14:-61.54
MTM14:-0.10
ROC14:-0.03 
ATR:0.06 
Week High:3.882.1%
Week Low:3.741.6%
Month High:3.964.2%
Month Low:3.58
Volatility:36.18 

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1