EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

02 Apr 2026
LAST:

3.880

CHANGE:
 0.08		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
3.800		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.8803.8803.8803.8800
01 Apr 263.8003.8003.8003.8000
31 Mar 263.5603.5603.5603.5600
30 Mar 263.7203.7203.7203.7200
27 Mar 263.6403.6403.6403.6400
26 Mar 263.9003.9003.9003.900763
25 Mar 263.7003.7003.7003.700763
24 Mar 263.6403.6403.6403.640763
23 Mar 263.3203.7003.3203.700763
20 Mar 263.5003.5003.5003.500500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Price to Book:9.56 
Return on Assets:-0.07 
Return on Equity:-0.24 
EPS Ratio:-0.12 
Shares:61.63M 
Market Cap:239.13M 

TECHNICAL INDICATORS

MA5:3.724.3%
MA10:3.704.8%
MA20:4.085.1%
MA50:4.7221.8%
STO9:94.12 
STO14:44.19
RSI14:34.68 
WPR14:-55.81
MTM14:-0.48
ROC14:-0.11 
ATR:0.19 
Week High:3.900.5%
Week Low:3.569.0%
Month High:5.5041.8%
Month Low:3.32

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1