EODData

MEMBERSHIP REGISTER LOG IN

FRA, E8K: Erdene Resource Development Corporation

18 Aug 2026
LAST:

3.760

CHANGE:
 0.02		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
3.740		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.7603.7603.7603.7600
17 Aug 263.7403.7403.7403.7400
13 Aug 263.9003.9003.9003.9000
12 Aug 263.9803.9803.9803.9800
07 Aug 263.5403.5403.5403.5400
06 Aug 263.3003.3003.3003.3000
05 Aug 263.3003.3003.3003.3000
04 Aug 263.2003.2003.2003.2000
03 Aug 263.2003.4003.2003.4000
31 Jul 263.3203.3203.3203.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.00 
Price to Book:3.78 
Return on Assets:-0.05 
Return on Equity:0.01 
EPS Ratio:0.01 
Shares:65.49M 
Market Cap:246.25M 

TECHNICAL INDICATORS

MA5:3.780.6%
MA10:3.546.1%
MA20:3.3313.0%
MA50:3.2615.2%
MA100:3.565.6%
STO9:71.79
STO14:71.79
RSI14:67.07 
WPR14:-28.21
MTM14:0.48
ROC14:0.15 
ATR:0.13 
Week High:3.985.9%
Week Low:3.740.5%
Month High:3.985.9%
Month Low:2.82
Volatility:14.42 

RECENT SPLITS

Date Ratio
05 Sep 20251-6
09 Nov 20120.5-1