FRA, EL46 End of Day and Historical Stock Data [Deka MSCI China ex A Shares UCITS ETF]

19 Aug 2026

LAST: 7.985	CHANGE: 0.03	OPEN: 7.985	HIGH: 7.985	ASK: 0.000	VOLUME: 0
LAST: 7.985	CHG(%): 0.35	PREV: 8.013	LOW: 7.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	7.985	7.985	7.985	7.985	0
18 Aug 26	8.032	8.032	8.013	8.013	0
17 Aug 26	7.983	7.983	7.983	7.983	0
14 Aug 26	7.919	7.919	7.919	7.919	0
13 Aug 26	8.028	8.028	8.011	8.011	0
12 Aug 26	8.105	8.105	8.105	8.105	0
07 Aug 26	8.261	8.261	8.259	8.259	834
06 Aug 26	8.212	8.212	8.205	8.205	0
05 Aug 26	8.329	8.329	8.329	8.329	0
04 Aug 26	8.264	8.264	8.239	8.239	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.985