FRA, EL46 End of Day and Historical Stock Data [Deka MSCI China ex A Shares UCITS ETF]

10 Feb 2026

LAST: 9.003	CHANGE: 0.06	OPEN: 8.889	HIGH: 9.003	ASK: 0.000	VOLUME: 0
LAST: 9.003	CHG(%): 0.61	PREV: 8.948	LOW: 8.889	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	8.889	9.003	8.889	9.003
09 Feb 26	8.948	8.948	8.948	8.948
06 Feb 26	8.805	8.888	8.805	8.888
05 Feb 26	8.963	8.993	8.963	8.993
04 Feb 26	8.938	8.938	8.938	8.938
03 Feb 26	9.004	9.004	9.004	9.004
02 Feb 26	8.999	8.999	8.999	8.999
30 Jan 26	9.156	9.227	9.156	9.227
29 Jan 26	9.371	9.371	9.371	9.371
28 Jan 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.003