FRA, EL46 End of Day and Historical Stock Data [Deka MSCI China ex A Shares UCITS ETF]

05 Nov 2025

LAST: 9.503	CHANGE: 0.02	OPEN: 9.503	HIGH: 9.503	ASK: 0.000	VOLUME: 0
LAST: 9.503	CHG(%): 0.24	PREV: 9.480	LOW: 9.503	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9.503	9.503	9.503	9.503	0
04 Nov 25	9.480	9.480	9.480	9.480	0
03 Nov 25	9.505	9.653	9.505	9.653	50
31 Oct 25	9.492	9.515	9.492	9.515	0
30 Oct 25	9.640	9.670	9.640	9.670	0
29 Oct 25	9.641	9.751	9.641	9.751	0
28 Oct 25	9.520	9.669	9.520	9.669	0
27 Oct 25	9.718	9.759	9.718	9.759	1.0K
24 Oct 25	9.629	9.629	9.629	9.629	0
23 Oct 25	9.487	9.541	9.487	9.541	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.503