FRA, EL46 End of Day and Historical Stock Data [Deka MSCI China ex A Shares UCITS ETF]

25 May 2026

LAST: 8.073	CHANGE: 0.07	OPEN: 8.081	HIGH: 8.102	ASK: 0.000	VOLUME: 0
LAST: 8.073	CHG(%): 0.84	PREV: 8.006	LOW: 8.073	BID: 0.000

Period:

Date	Open	High	Low	Close
25 May 26	8.081	8.102	8.073	8.073
22 May 26	8.075	8.104	8.006	8.006
21 May 26	8.039	8.108	8.039	8.108
20 May 26	8.148	8.148	8.148	8.148
18 May 26	8.196	8.196	8.196	8.196
15 May 26	8.286	8.303	8.286	8.303
14 May 26	8.419	8.419	8.409	8.409
13 May 26	8.426	8.630	8.426	8.630
12 May 26	8.373	8.373	8.373	8.373
11 May 26	8.400	8.401	8.400	8.401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.073