FRA, EL46 End of Day and Historical Stock Data [Deka MSCI China ex A Shares UCITS ETF]

22 Dec 2025

LAST: 8.946	CHANGE: 0.05	OPEN: 8.946	HIGH: 8.946	ASK: 0.000	VOLUME: 0
LAST: 8.946	CHG(%): 0.53	PREV: 8.994	LOW: 8.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	8.946	8.946	8.946	8.946	0
19 Dec 25	8.994	8.994	8.994	8.994	0
18 Dec 25	8.918	8.918	8.918	8.918	0
17 Dec 25	8.922	8.927	8.922	8.927	0
16 Dec 25	8.776	8.793	8.776	8.793	0
15 Dec 25	8.898	8.898	8.898	8.898	0
12 Dec 25	9.140	9.140	9.140	9.140	0
11 Dec 25	8.996	9.055	8.979	8.979	98
09 Dec 25	9.066	9.066	9.066	9.066	0
08 Dec 25	9.125	9.125	9.125	9.125	65.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.946