EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4C: ecotel communication ag

29 May 2026
LAST:

7.350

CHANGE:
 0.00		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.350		LOW:
7.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.3507.3507.3507.3500
28 May 267.3507.3507.3507.3500
27 May 267.3507.3507.3507.3500
26 May 267.3007.3007.3007.3000
25 May 267.3007.3007.3007.3000
22 May 267.1507.1507.1507.1500
21 May 267.3007.3007.3007.3000
20 May 267.7007.7007.7007.7000
19 May 267.6007.6007.6007.6000
18 May 267.8507.8507.8507.8500

PROFILE

Name:ecotel communication ag
About:ecotel communication ag provides marketing information and telecommunication solutions in Germany. The company operates through ecotel Business Customers, ecotel Wholesale, and Nacamar segments. The ecotel Business Customers segment offers voice and data services; and products as a supplier for other ICT companies. The ecotel Wholesale Solutions segment provides cross-network trading services in telephone minutes and marketing of data lines for national and international carriers. The Nacamar segment provides content delivery network streaming services for media companies. ecotel communication ag was founded in 1998 and is headquartered in Düsseldorf, Germany.
Address:Prinzenallee 11, Düsseldorf, Germany, 40549
Website:https://www.ecotel.de
ISIN:DE0005854343
LEI:391200GSXYBP2TJE6J38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Forward P/E:9.44 
PEG Ratio:-0.03 
Price to Sales:0.36 
Price to Book:1.70 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.29 
Revenue:120.4M 
EBITDA:9.03M 
Shares:3.52M 
Market Cap:25.88M 

TECHNICAL INDICATORS

MA5:7.330.3%
MA10:7.431.0%
MA20:7.471.6%
MA50:7.054.3%
MA100:8.8219.9%
MA200:10.6745.2%
STO9:36.36
STO14:23.53
RSI14:39.47 
WPR14:-76.47
MTM14:-0.25
ROC14:-0.03 
ATR:0.14 
Week High:7.350.0%
Week Low:7.152.8%
Month High:8.008.8%
Month Low:7.0045.2%
Year High:13.6185.1%
Year Low:5.9523.5%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
01 Jul 2024$0.47
24 Apr 2023$18.82
11 Jul 2022$2.25
09 Jul 2021$0.14
15 Jul 2019$0.13
23 Jul 2018$0.13
31 Jul 2017$0.23
25 Jul 2016$0.23
27 Jul 2015$0.16