FRA, EESM End of Day and Historical Stock Data [BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons]

10 Apr 2026

LAST: 313.0	CHANGE: 4.30	OPEN: 312.0	HIGH: 313.0	ASK: 0.0	VOLUME: 0
LAST: 313.0	CHG(%): 1.39	PREV: 308.7	LOW: 311.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	312.0	313.0	311.9	313.0
09 Apr 26	308.7	308.7	308.7	308.7
08 Apr 26	310.6	310.6	310.6	310.6
07 Apr 26	300.2	301.7	300.2	301.7
02 Apr 26	297.4	297.4	297.4	297.4
01 Apr 26	298.7	300.0	298.7	299.8
31 Mar 26	291.6	293.2	291.2	293.2
30 Mar 26	288.6	289.4	288.6	289.4
27 Mar 26	294.3	294.3	291.6	291.6
26 Mar 26	294.9	294.9	294.9	294.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.0