FRA, EESM End of Day and Historical Stock Data [BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons]

17 Aug 2026

LAST: 342.7	CHANGE: 2.70	OPEN: 342.7	HIGH: 342.7	ASK: 0.0	VOLUME: 0
LAST: 342.7	CHG(%): 0.78	PREV: 345.4	LOW: 342.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	342.7	342.7	342.7	342.7	0
14 Aug 26	345.4	345.4	345.4	345.4	0
13 Aug 26	344.9	346.2	344.9	346.2	0
12 Aug 26	344.2	344.2	344.2	344.2	0
07 Aug 26	343.8	345.6	343.8	345.6	0
06 Aug 26	343.8	343.8	343.8	343.8	0
05 Aug 26	344.9	344.9	344.9	344.9	0
04 Aug 26	341.4	344.2	341.4	344.0	70
03 Aug 26	339.5	339.5	339.5	339.5	0
31 Jul 26	340.7	340.7	340.7	340.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.7