FRA, EESM End of Day and Historical Stock Data [BNP Paribas Easy - MSCI Europe Small Caps ex Controversial Weapons]

28 May 2026

LAST: 330.4	CHANGE: 3.60	OPEN: 328.9	HIGH: 330.7	ASK: 0.0	VOLUME: 0
LAST: 330.4	CHG(%): 1.08	PREV: 334.0	LOW: 328.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	328.9	330.7	328.9	330.4
27 May 26	332.0	334.0	332.0	334.0
26 May 26	333.1	333.5	333.1	333.5
25 May 26	332.0	334.5	332.0	334.5
22 May 26	329.2	329.2	328.4	328.4
21 May 26	328.1	329.4	327.9	327.9
20 May 26	320.7	320.7	320.7	320.7
19 May 26	324.2	325.1	324.2	324.3
18 May 26	317.3	317.3	317.3	317.3
15 May 26	318.2	319.7	318.2	318.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.4