EODData

MEMBERSHIP REGISTER LOG IN

FRA, EOB: Arcosa Inc

07 Nov 2025
LAST:

85.50

CHANGE:
 1.00		OPEN:
85.50		HIGH:
85.50		ASK:
0.00		VOLUME:
769
CHG(%):
1.16		PREV:
86.50		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2585.5085.5085.5085.50769
06 Nov 2586.5086.5086.5086.50769
05 Nov 2586.5086.5086.5086.50769
04 Nov 2586.5086.5086.5086.50769
31 Oct 2579.5079.5079.5079.50769
30 Oct 2579.5079.5079.5079.50769
29 Oct 2579.0079.0079.0079.00769
28 Oct 2579.0079.0079.0079.00769
27 Oct 2581.0081.0081.0081.00769
24 Oct 2580.0080.0080.0080.00769

COMPANY PROFILE

Name:Arcosa Inc
About:Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, engineered structures, and transportation markets in the United States. The company operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and construction site support equipment, including trench shields and shoring products for residential and non-residential construction, and specialty/other products, as well as for infrastructure construction. The Engineered Structures segment offers utility structures, wind towers, traffic and lighting structures, and telecommunication structures for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets. This segment sells its products to contractors and distributors serving state Departments of Transportation and state and municipality agencies. The Transportation Products segment offers inland barges, fiberglass barge covers, winches, marine hardware, and other transportation and industrial equipment to the commercial marine transportation companies, lessors, and industrial shippers. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.
Industry:Engineering & Construction
Address:500 North Akard Street, Dallas, TX, United States, 75201
Website:https://www.arcosa.com
ISIN:US0396531008
LEI:549300WFHLTCZV7D6V29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.02 
Forward P/E:35.45 
PEG Ratio:1.06 
Price to Sales:1.50 
Price to Book:1.64 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:2.459B 
EBITDA:401.49M 
Shares:49.04M 
Market Cap:4.193B 

TECHNICAL INDICATORS

MA5:84.900.7%
MA10:82.303.9%
MA20:80.805.8%
MA50:81.215.3%
MA100:78.828.5%
MA200:79.287.8%
STO9:86.67 
STO14:86.67 
RSI14:67.65 
WPR14:-13.33 
MTM14:5.50
ROC14:0.07 
ATR:1.21 
Week High:86.501.2%
Week Low:79.507.5%
Month High:86.501.2%
Month Low:77.507.8%
Year High:105.5023.4%
Year Low:62.0237.9%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.04
15 Jul 2025$0.04
15 Apr 2025$0.04
15 Jan 2025$0.04
15 Oct 2024$0.04
15 Jul 2024$0.04
12 Apr 2024$0.04
11 Jan 2024$0.04
12 Oct 2023$0.04
13 Jul 2023$0.04