EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENLA: Enel SpA

10 Feb 2026
LAST:

9.800

CHANGE:
 0.60		OPEN:
9.200		HIGH:
9.800		ASK:
0.000		VOLUME:
500
CHG(%):
6.52		PREV:
9.200		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.2009.8009.2009.800500
09 Feb 269.2009.2009.2009.200144
06 Feb 269.0009.0009.0009.000144
05 Feb 269.3009.3009.3009.300144
04 Feb 269.1509.1509.1509.150144
03 Feb 269.1009.1009.1009.100144
02 Feb 268.9508.9508.9508.950144
30 Jan 268.9508.9508.9508.950144
29 Jan 268.9008.9008.9008.900144
28 Jan 268.9008.9008.9008.900144

PROFILE

Name:Enel SpA
About:Enel SpA operates as an integrated operator in electricity and gas industries worldwide. It operates through Thermal Generation and Trading; Enel Green Power; Enel Grids; and End-user Markets segments. The company operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. It also generates, distributes, transmits, and sells electricity. In addition, the company is involved in development and commercialization of electric mobility solutions; retail and wholesale commercialization of natural gas; and trading and services. Further, it provides technological solutions, such as transport, property management, as well as industrial processes and services, charging infrastructures for electric vehicles, energy efficiency in industrial and domestic processes, distributed generation, energy consultancy services, smart street lighting, and circular cities. Additionally, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.
Sector:Utilities
Address:Viale Regina Margherita, 137, Rome, RM, Italy, 00198
Website:https://www.enel.com
ISIN:US29265W2070
LEI:WOCMU6HCI0OJWNPRZS33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:11.27 
Price to Sales:1.12 
Price to Book:3.25 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:0.26 
Revenue:77.794B 
EBITDA:15.787B 
Shares:10.13B 
Market Cap:99.275B 

TECHNICAL INDICATORS

MA5:9.295.5%
MA10:9.137.4%
MA20:9.028.6%
MA50:8.7811.7%
MA100:8.4316.2%
MA200:8.0222.2%
STO9:100.00 
STO14:100.00 
RSI14:82.86 
MTM14:1.10
ROC14:0.13 
ATR:0.13 
Week High:9.800.0%
Week Low:9.008.9%
Month High:9.800.0%
Month Low:8.6522.2%
Year High:9.800.0%
Year Low:6.3155.3%
Volatility:19.29 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.26
21 Jan 2025$0.19
23 Jul 2024$0.20
22 Jan 2024$0.20
24 Jul 2023$0.19
23 Jan 2023$0.19
18 Jul 2022$0.17
24 Jan 2022$0.18
19 Jul 2021$0.18
15 Jan 2021$0.18