FRA, ENLA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, ENLA: Enel SpA

03 Sep 2025

LAST: 7.450	CHANGE: 0.10	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 100
LAST: 7.450	CHG(%): 1.32	PREV: 7.550	LOW: 7.450	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	7.450	7.450	7.450	7.450	100
02 Sep 25	7.550	7.550	7.550	7.550	100
01 Sep 25	7.600	7.600	7.600	7.600	100
29 Aug 25	7.700	7.700	7.650	7.650	100
28 Aug 25	7.700	7.700	7.700	7.700	100
27 Aug 25	7.750	7.750	7.750	7.750	100
26 Aug 25	7.750	7.750	7.750	7.750	100
25 Aug 25	7.800	7.800	7.800	7.800	100
22 Aug 25	7.800	7.800	7.800	7.800	100
21 Aug 25	7.750	7.750	7.750	7.750	100

COMPANY PROFILE

Name:	Enel SpA
About:	Enel SpA operates as an integrated operator in electricity and gas industries worldwide. It operates through Thermal Generation and Trading; Enel Green Power; Enel Grids; and End-user Markets segments. The company operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. It also generates, distributes, transmits, and sells electricity. In addition, the company is involved in development and commercialization of electric mobility solutions; retail and wholesale commercialization of natural gas; and trading and services. Further, it provides technological solutions, such as transport, property management, as well as industrial processes and services, charging infrastructures for electric vehicles, energy efficiency in industrial and domestic processes, distributed generation, energy consultancy services, smart street lighting, and circular cities. Additionally, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.
Sector:	Utilities
Address:	Viale Regina Margherita, 137, Rome, RM, Italy, 00198
Website:	https://www.enel.com
ISIN:	US29265W2070
LEI:	WOCMU6HCI0OJWNPRZS33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.42
DivYield:	0.03
Div/Share:	0.26
Price to Book:	2.22
Price to Sales:	1.01
EBITDA:	17.058B
Shares:	10.13B
Market Cap:	75.469B

TECHNICAL INDICATORS

MA5:	7.59
MA10:	7.68
MA20:	7.64
MA50:	7.63
MA100:	7.60
MA200:	7.15
RSI14:	30.00
WPR14:	-100.00
MTM14:	-0.25
ROC14:	-0.03
ATR:	0.04
Week High:	7.75
Week Low:	7.45
Month High:	7.80
Month Low:	7.44
Year High:	8.48
Year Low:	6.25
Volatility:	8.88

RECENT DIVIDENDS

Date	Amount
22 Jul 2025	$0.25
21 Jan 2025	$0.19
23 Jul 2024	$0.20
22 Jan 2024	$0.20
24 Jul 2023	$0.19
23 Jan 2023	$0.19
18 Jul 2022	$0.17
24 Jan 2022	$0.18
19 Jul 2021	$0.18
15 Jan 2021	$0.18