EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL7: Elinoil Hellenic Petroleum Company S.A.

18 Aug 2026
LAST:

1.955

CHANGE:
 0.01		OPEN:
1.955		HIGH:
1.955		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.965		LOW:
1.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.9551.9551.9551.9550
17 Aug 261.9651.9651.9651.9650
14 Aug 261.9601.9601.9601.9600
13 Aug 261.9801.9801.9801.9800
12 Aug 261.9901.9901.9901.9900
07 Aug 261.9601.9601.9001.9000
06 Aug 261.9701.9701.9701.9700
05 Aug 261.9651.9651.9651.9650
04 Aug 261.9451.9451.9451.9450
03 Aug 261.9401.9401.9401.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.970.8%
MA10:1.960.1%
MA20:1.970.9%
MA50:2.054.7%
MA100:2.096.9%
STO9:61.11
STO14:61.11
RSI14:47.37
WPR14:-38.89
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.991.8%
Week Low:1.960.0%
Month High:2.044.3%
Month Low:1.90

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.14