EODData

MEMBERSHIP REGISTER LOG IN

FRA, ER70: ERAMET EO 305 ADR 1/10

14 Aug 2026
LAST:

4.620

CHANGE:
 0.06		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
4.680		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.6204.6204.6204.6200
13 Aug 264.6804.6804.6804.6800
12 Aug 264.6804.6804.6804.6800
07 Aug 264.5804.5804.5804.5800
06 Aug 264.6804.6804.6804.6800
05 Aug 264.6004.6004.6004.6000
04 Aug 264.3604.3604.3604.3600
03 Aug 264.3004.3004.3004.3000
31 Jul 264.2204.2204.2204.2200
30 Jul 264.2204.2204.2204.2200

PROFILE

Name:ERAMET EO 305 ADR 1/10
About:ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.
Sector:Basic Materials
Address:10, Boulevard de Grenelle, Paris, France, 75015
Website:https://www.eramet.com/en
ISIN:US29478X1090
LEI:549300LUH78PG2MP6N64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.00 
Price to Sales:0.54 
Price to Book:0.15 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
DivYield:0.30 
Div/Share:1.50 
Revenue:2.915B 
EBITDA:379.0M 
Shares:286.37M 
Market Cap:1.323B 

TECHNICAL INDICATORS

MA5:4.650.6%
MA10:4.492.8%
MA20:4.366.1%
MA50:4.660.9%
MA100:4.997.9%
MA200:5.4818.7%
STO9:86.96 
STO14:89.29 
RSI14:70.21 
WPR14:-10.71 
MTM14:0.42
ROC14:0.10 
ATR:0.07 
Week High:4.681.3%
Week Low:4.580.9%
Month High:4.681.3%
Month Low:4.1218.7%
Year High:8.8591.6%
Year Low:4.1212.1%
Volatility:8.25 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.15
05 Jun 2024$0.14
25 May 2023$0.32
03 Jun 2022$0.23