EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENUA: STORA ENSO OYJ A EO 170

23 Dec 2025
LAST:

10.20

CHANGE:
 0.05		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
200
CHG(%):
0.49		PREV:
10.15		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.2010.2010.2010.20200
22 Dec 2510.1510.1510.1510.15200
19 Dec 2510.2010.2010.2010.20200
18 Dec 2510.0510.0510.0510.05200
17 Dec 2510.1010.1010.1010.10200
16 Dec 259.969.969.969.96200
15 Dec 2510.2010.2010.2010.20200
12 Dec 2510.2010.2010.2010.20200
11 Dec 2510.1510.1510.1510.15200
10 Dec 2510.0510.0510.0510.05200

PROFILE

Name:STORA ENSO OYJ A EO 170
About:Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries in Finland and internationally. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber replace fossil-based materials, renewable and recyclable packaging materials for food and beverage, pharmaceutical, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including converting carton and corrugated boards; and bespoke and trays for packaging solutions for retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp for packaging, paper, tissue, specialties, and hygiene product producers; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for design and construction of building projects with wood; applications for windows and doors; and pellets for sustainable heating solutions. The company's Forest segment engages in sustainable forest management, as well as supplies wood. The company's Other segment produces electricity and heat. It serves packaging manufacturers, brand owners, retailers, converters, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Katajanokanlaituri 4, Helsinki, Finland, 00101
Website:https://www.storaenso.com
ISIN:FI0009005953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Forward P/E:14.90 
PEG Ratio:-0.34 
Price to Sales:0.84 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:0.25 
Revenue:9.394B 
EBITDA:1.271B 
Shares:175.55M 
Market Cap:1.791B 

TECHNICAL INDICATORS

MA5:10.140.6%
MA10:10.130.7%
MA20:10.170.3%
MA50:9.942.6%
MA100:9.863.5%
MA200:9.596.4%
STO9:100.00 
STO14:48.98
RSI14:55.95
WPR14:-51.02
MTM14:-0.15
ROC14:-0.01 
ATR:0.12 
Week High:10.200.0%
Week Low:9.962.4%
Month High:10.452.5%
Month Low:9.686.4%
Year High:11.088.6%
Year Low:8.1924.5%
Volatility:36.35 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
16 Mar 2022$0.55
22 Mar 2021$0.30
09 Dec 2020$0.15
05 Jun 2020$0.15
20 Mar 2020$0.50