EODData

MEMBERSHIP REGISTER LOG IN

FRA, EYWN: bioMérieux S.A

20 Aug 2025
LAST:

126.3

CHANGE:
 4.30		OPEN:
126.3		HIGH:
126.3		ASK:
0.0		VOLUME:
50
CHG(%):
3.29		PREV:
130.6		LOW:
126.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25126.3126.3126.3126.350
19 Aug 25130.6130.6130.6130.650
18 Aug 25125.9128.9125.9128.950
15 Aug 25126.7126.7126.7126.740
14 Aug 25125.6125.6125.6125.640
13 Aug 25125.0125.0125.0125.040
12 Aug 25124.5124.5124.5124.540
11 Aug 25124.5124.5124.5124.540
08 Aug 25125.0125.0125.0125.040
07 Aug 25122.9122.9122.9122.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:127.62
MA20:125.46
MA50:121.67
MA200:113.49
STO9:76.50
RSI14:55.87
WPR14:-55.61
MTM14:0.48
ROC14:0.00
Week High:130.60
Week Low:125.00
Month High:130.60
Month Low:116.89
Volatility:20.29