EODData

MEMBERSHIP REGISTER LOG IN

FRA, E07: Eurocash S.A

14 Aug 2026
LAST:

1.007

CHANGE:
 0.02		OPEN:
1.007		HIGH:
1.007		ASK:
0.000		VOLUME:
0
CHG(%):
2.33		PREV:
1.031		LOW:
1.007		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0071.0071.0071.0070
13 Aug 261.0311.0311.0311.0310
12 Aug 261.0251.0251.0251.0250
07 Aug 260.9830.9830.9830.9830
06 Aug 260.9930.9930.9930.9930
04 Aug 260.9900.9900.9900.9900
03 Aug 260.9910.9910.9910.9910
31 Jul 260.9950.9950.9950.9950
30 Jul 260.9820.9820.9820.9820
29 Jul 260.9790.9790.9790.9790

PROFILE

Name:Eurocash S.A
About:Eurocash S.A. engages in the wholesale distribution of food and other fast moving consumer goods (FMCG) in Poland. It operates through Wholesale, Retail, Projects, and Other segments. The company's products include basic food, soft and alcoholic drinks, tobacco products, phone cards, pre-paid top-ups; and non-food items, such as cosmetics, household chemicals, OTC medicines, and other. It distributes its products to traditional grocery market, retail stores, convenience stores, gas stations, restaurants, and hotel and café chains. The company operates a network of Europcash Cash & Carry stores; abc stores chain; small supermarkets under the Delikatesy Centrum brand; stores under the Duzy Ben brand; and franchise and partner stores of Eurocash distribution, as well as stores under the Inmedio and Inmedio Trendy brands. Eurocash S.A. was incorporated in 2004 and is based in Komorniki, Poland.
Industry:Grocery Stores
Address:11 Wisniowa Street, Komorniki, Poland, 62-052
Website:https://www.eurocash.pl
ISIN:PLEURCH00011
LEI:259400FVIQJS5VD8JO79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.60 
PEG Ratio:18.72 
Price to Sales:0.00 
Price to Book:0.23 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.51 
Revenue:30.024B 
EBITDA:870.1M 
Shares:139.16M 
Market Cap:140.14M 

TECHNICAL INDICATORS

MA5:1.010.1%
MA10:1.001.0%
MA20:1.010.0%
MA50:1.053.9%
MA100:1.1311.9%
MA200:1.3331.7%
STO9:51.52
STO14:55.96
RSI14:46.55
WPR14:-44.04
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.032.4%
Week Low:0.982.5%
Month High:1.076.1%
Month Low:0.9831.7%
Year High:1.9593.6%
Year Low:0.983.1%

RECENT DIVIDENDS

Date Amount
22 Aug 2024$0.17
23 Jun 2023$0.08
15 Jun 2021$0.11
28 May 2019$0.24
15 May 2018$0.17
15 May 2017$0.17
10 May 2016$0.24
18 May 2015$0.19
14 May 2014$0.19