EODData

FRA, EBK: EnBW Energie Baden-Württemberg AG

05 Nov 2025
LAST:

68.00

CHANGE:
 1.60
OPEN:
66.00
HIGH:
68.00
ASK:
0.00
VOLUME:
10
CHG(%):
2.41
PREV:
66.40
LOW:
66.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2566.0068.0066.0068.0010
04 Nov 2566.4066.4066.4066.405
03 Nov 2567.8067.8067.8067.805
31 Oct 2566.4066.4066.4066.4010
30 Oct 2566.2068.2066.2068.2010
29 Oct 2566.8066.8066.8066.8050
28 Oct 2567.2067.2067.2067.2050
27 Oct 2567.0067.0067.0067.0050
24 Oct 2566.6066.6066.6066.6050
23 Oct 2566.2068.6066.2068.6050

COMPANY PROFILE

Name:EnBW Energie Baden-Württemberg AG
About:EnBW Energie Baden-Württemberg AG operates as an integrated energy company in Germany, Rest of Europe, and internationally. It operates through three segments: Sustainable Generation Infrastructure, Critical Infrastructure, and Smart Infrastructure for Customers. The Sustainable Generation Infrastructure segment encompasses company activities in the areas of renewable energies, conventional generation, district heating, waste management, and energy services. This segment includes the trading of electricity, gas, CO2 allowances, and fuels, as well as the storage of gas and the direct marketing of renewable energy power plants. The Critical Infrastructure segment transmits and distributes grids for electricity and gas, offers grid-related services, and supplies water. The Smart Infrastructure for Customers segment comprises the sale of electricity and gas, the expansion of fast-charging infrastructure, and digital solutions for electromobility. It also includes activities in the telecommunications sector and other household-level solutions, such as photovoltaics and home storage systems. In addition, the company generates power from wind, water, sun, biomass, and geothermal energy, operates and dismantles nuclear power plants, and engages in the project development, planning, construction, and economic operation of power plants based on renewable energies. Further, the company sells electricity and gas. The company operates under the EnBW, Yello, GVS, Erdgas Südwest, ODR, ZEAG, NaturEnergie, Pra"ská energetika, Stadtwerke Düsseldorf, VNG, and goldgas brands. It serves retail customers, small commercial businesses, the housing industry, agriculture industries, industrial customers, redistributors, municipal utilities, local authorities, and public entities. EnBW Energie Baden-Württemberg AG was incorporated in 1931 and is headquartered in Karlsruhe, Germany.
Sector:Utilities
Address:Durlacher Allee 93, Karlsruhe, Germany, 76131
Website:https://www.enbw.com
ISIN:DE0005220008
LEI:529900JSFZ4TS59HKD79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.76 
Forward P/E:60.54 
PEG Ratio:-0.44 
Price to Sales:0.65 
Price to Book:2.17 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:1.60 
Revenue:34.098B 
EBITDA:4.888B 
Shares:324.41M 
Market Cap:22.06B 

TECHNICAL INDICATORS

MA5:67.361.0%
MA10:67.301.0%
MA20:67.321.0%
MA50:67.540.7%
MA100:68.010.0%
MA200:67.730.4%
STO9:88.89 
STO14:72.73
RSI14:49.44
WPR14:-27.27
MTM14:1.20
ROC14:0.02 
ATR:1.41 
Week High:68.200.3%
Week Low:66.003.0%
Month High:68.801.2%
Month Low:66.000.4%
Year High:73.628.3%
Year Low:58.7815.7%
Volatility:13.03 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.57
08 May 2024$1.47
04 May 2023$1.08
06 May 2022$1.08
06 May 2021$0.98
20 Jul 2020$0.34
12 May 2020$0.34
09 May 2019$0.64
09 May 2018$0.49
11 May 2016$0.54