FRA, EDW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.525	CHANGE: 0.08	OPEN: 9.525	HIGH: 9.525	ASK: 0.000	VOLUME: 309
LAST: 9.525	CHG(%): 0.78	PREV: 9.600	LOW: 9.525	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.525	9.525	9.525	9.525	309
14 Aug 25	9.600	9.600	9.600	9.600	309
13 Aug 25	9.710	9.790	9.710	9.790	309
12 Aug 25	9.625	9.625	9.625	9.625	400
11 Aug 25	9.745	9.745	9.745	9.745	400
08 Aug 25	10.130	10.130	10.130	10.130	400
07 Aug 25	10.064	10.064	10.050	10.050	0
06 Aug 25	10.151	10.151	10.151	10.151	0
05 Aug 25	10.142	10.142	10.142	10.142	0
04 Aug 25	10.311	10.311	10.311	10.311	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.525