EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

17 Aug 2026
LAST:

55.88

CHANGE:
 1.10		OPEN:
56.44		HIGH:
56.78		ASK:
0.00		VOLUME:
0
CHG(%):
1.93		PREV:
56.98		LOW:
55.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2656.4456.7855.5655.880
14 Aug 2656.6657.3456.6656.9830
13 Aug 2655.4657.5255.4657.200
12 Aug 2656.1456.2855.8655.9030
07 Aug 2657.3058.2657.2057.9030
06 Aug 2658.2859.2057.7657.7630
05 Aug 2658.3858.6658.3858.560
04 Aug 2658.3658.7258.1658.7230
03 Aug 2657.4258.6857.4258.680
31 Jul 2658.0658.1257.6857.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Forward P/E:44.54 
Price to Sales:8.28 
Price to Book:2.46 
EPS Ratio:2.50 
DivYield:0.05 
Div/Share:2.74 
Shares:374.71M 
Market Cap:20.939B 

TECHNICAL INDICATORS

MA5:56.771.6%
MA10:57.532.9%
MA20:58.634.9%
MA50:58.745.1%
MA100:56.340.8%
MA200:54.342.8%
RSI14:30.98 
WPR14:-100.00 
MTM14:-3.50
ROC14:-0.06 
ATR:1.17 
Week High:57.522.9%
Week Low:55.460.8%
Month High:61.6610.3%
Month Low:55.462.8%
Year High:62.4811.8%
Year Low:49.8012.2%
Volatility:18.71 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57