EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

05 Oct 2026
LAST:

53.44

CHANGE:
 0.50		OPEN:
52.30		HIGH:
53.44		ASK:
0.00		VOLUME:
99
CHG(%):
0.94		PREV:
52.94		LOW:
52.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2652.3053.4452.3053.4499
02 Oct 2653.1853.1852.9252.9412
01 Oct 2653.3853.6453.0853.640
30 Sep 2653.7853.8253.5453.700
29 Sep 2653.5054.1853.5054.180
28 Sep 2653.4253.9653.2853.960
25 Sep 2653.2454.1053.2454.100
24 Sep 2653.2853.9453.2853.740
23 Sep 2654.1654.5453.8654.020
22 Sep 2653.0854.4453.0854.4412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
Forward P/E:41.09 
Price to Sales:8.28 
Price to Book:2.27 
EPS Ratio:2.22 
DivYield:0.05 
Div/Share:2.74 
Shares:374.94M 
Market Cap:20.037B 

TECHNICAL INDICATORS

MA5:53.580.3%
MA10:53.820.7%
MA20:54.742.4%
MA50:56.355.4%
MA100:57.267.2%
MA200:54.892.7%
STO9:31.25
STO14:13.02 
RSI14:29.05 
WPR14:-77.68
MTM14:-1.74
ROC14:-0.03 
ATR:0.91 
Week High:54.181.4%
Week Low:52.302.2%
Month High:57.467.5%
Month Low:52.302.7%
Year High:62.4816.9%
Year Low:49.807.3%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57