EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

10 Feb 2026
LAST:

54.50

CHANGE:
 1.00		OPEN:
54.00		HIGH:
54.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.87		PREV:
53.50		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2654.0054.5054.0054.50100
09 Feb 2653.5053.5053.5053.50100
06 Feb 2652.0053.5052.0053.50100
05 Feb 2653.0053.0051.5052.00100
04 Feb 2652.0053.0052.0052.500
03 Feb 2651.5052.0051.5051.50100
02 Feb 2651.5051.5051.5051.50100
30 Jan 2651.5051.5051.5051.50100
29 Jan 2650.5051.0050.5051.00100
28 Jan 2651.5051.5050.5050.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Forward P/E:43.10 
Price to Sales:8.28 
Price to Book:2.15 
EPS Ratio:3.04 
DivYield:0.05 
Div/Share:2.74 
Shares:380.47M 
Market Cap:20.736B 

TECHNICAL INDICATORS

MA5:53.202.4%
MA10:52.204.4%
MA20:52.034.8%
MA50:52.164.5%
MA100:52.733.4%
MA200:55.461.8%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:3.50
ROC14:0.07 
ATR:0.89 
Week High:54.500.0%
Week Low:51.505.8%
Month High:54.500.0%
Month Low:50.001.8%
Year High:71.6431.4%
Year Low:50.009.0%
Volatility:13.14 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57