EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

29 May 2026
LAST:

56.14

CHANGE:
 0.84		OPEN:
56.86		HIGH:
56.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
56.98		LOW:
55.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2656.8656.8655.9056.140
28 May 2656.9457.2256.9056.9830
27 May 2656.4058.0256.4057.3030
26 May 2656.8257.2656.7456.9460
25 May 2656.8456.9456.8456.940
22 May 2656.2857.1256.2857.120
21 May 2657.0857.0856.1256.600
20 May 2656.1657.0456.1657.000
19 May 2655.6256.5255.6256.420
18 May 2654.1056.1054.1056.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:40.06 
Price to Sales:8.28 
Price to Book:2.07 
EPS Ratio:2.94 
DivYield:0.05 
Div/Share:2.74 
Shares:377.55M 
Market Cap:21.195B 

TECHNICAL INDICATORS

MA5:56.861.3%
MA10:56.751.1%
MA20:56.360.4%
MA50:53.774.4%
MA100:53.135.7%
MA200:53.345.2%
STO14:35.62
RSI14:49.65
WPR14:-52.73
MTM14:0.04
ROC14:0.00 
ATR:0.85 
Week High:58.023.3%
Week Low:55.900.4%
Month High:58.023.3%
Month Low:54.105.2%
Year High:61.8910.2%
Year Low:49.8012.7%
Volatility:24.27 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57