EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQR: Equity Residential

22 Dec 2025
LAST:

52.50

CHANGE:
 0.50		OPEN:
52.00		HIGH:
52.50		ASK:
0.00		VOLUME:
335
CHG(%):
0.96		PREV:
52.00		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2552.0052.5051.5052.50335
19 Dec 2552.5052.5052.0052.00335
18 Dec 2552.5052.5052.0052.50335
17 Dec 2551.5052.0051.5052.00335
16 Dec 2551.5052.0051.0051.00335
15 Dec 2552.0052.0051.5051.5050
12 Dec 2551.5051.5051.5051.5050
10 Dec 2551.5051.5051.5051.5050
09 Dec 2552.0052.5051.5051.5050
08 Dec 2552.0052.0051.5052.0050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
Forward P/E:36.78 
Price to Sales:8.28 
Price to Book:2.15 
EPS Ratio:2.65 
DivYield:0.05 
Div/Share:2.74 
Shares:381.9M 
Market Cap:20.05B 

TECHNICAL INDICATORS

MA5:52.001.0%
MA10:51.801.4%
MA20:52.280.4%
MA50:52.280.4%
MA100:53.682.2%
MA200:57.108.8%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.50
ROC14:-0.01 
ATR:0.61 
Week High:52.500.0%
Week Low:51.002.9%
Month High:53.001.0%
Month Low:51.008.8%
Year High:71.6436.5%
Year Low:50.504.0%
Volatility:14.61 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.59
31 Mar 2025$0.59
02 Jan 2025$0.58
24 Sep 2024$0.58
01 Jul 2024$0.58
22 Mar 2024$0.58
29 Dec 2023$0.57
25 Sep 2023$0.57
23 Jun 2023$0.57
24 Mar 2023$0.57