EODData

MEMBERSHIP REGISTER LOG IN

FRA, E770: Yukon Metals Corp.

27 May 2026
LAST:

0.3180

CHANGE:
 0.00		OPEN:
0.3180		HIGH:
0.3180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.3200		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.31800.31800.31800.31800
26 May 260.32000.32000.32000.32000
25 May 260.30200.30200.30200.30200
22 May 260.30800.30800.30800.30800
21 May 260.30800.39600.30800.39600
20 May 260.32200.32200.32200.32200
19 May 260.31400.31600.31400.31600
18 May 260.31400.31400.31400.31400
15 May 260.31400.31400.31400.31400
14 May 260.31400.31400.31400.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.08 
PEG Ratio:0.05 
Price to Book:1.40 
Return on Assets:-0.10 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.333.4%
MA10:0.321.4%
MA20:0.313.2%
MA50:0.312.1%
MA100:0.314.1%
STO9:17.02 
STO14:26.42
RSI14:55.46
WPR14:-73.58
MTM14:0.02
ROC14:0.08 
ATR:0.02 
Week High:0.4024.5%
Week Low:0.305.3%
Month High:0.4024.5%
Month Low:0.28
Volatility:63.70