EODData

MEMBERSHIP REGISTER LOG IN

FRA, E770: Yukon Metals Corp.

18 Aug 2026
LAST:

0.2360

CHANGE:
 0.01		OPEN:
0.2360		HIGH:
0.2360		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.2280		LOW:
0.2360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.23600.23600.23600.23600
17 Aug 260.22800.22800.22800.22800
14 Aug 260.24200.24200.24200.24200
13 Aug 260.24800.24800.24800.24800
12 Aug 260.27200.27200.27200.27200
07 Aug 260.23600.23600.23600.23600
06 Aug 260.23400.23400.23400.23400
05 Aug 260.23000.23200.23000.23200
04 Aug 260.23800.23800.23800.23800
03 Aug 260.23800.23800.23800.23800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.45 
PEG Ratio:0.05 
Price to Book:1.70 
Return on Assets:-0.18 
Return on Equity:-0.18 

TECHNICAL INDICATORS

MA5:0.253.9%
MA10:0.241.9%
MA20:0.240.1%
MA50:0.243.1%
MA100:0.2716.4%
MA200:0.2819.7%
STO9:18.18 
STO14:25.00
RSI14:50.79
WPR14:-75.00
ATR:0.01 
Week High:0.2715.3%
Week Low:0.233.5%
Month High:0.2715.3%
Month Low:0.2219.7%
Volatility:33.34