EODData

MEMBERSHIP REGISTER LOG IN

FRA, EAR: Ebara Corporation

22 Dec 2025
LAST:

20.32

CHANGE:
 1.05		OPEN:
19.57		HIGH:
20.32		ASK:
0.00		VOLUME:
245
CHG(%):
5.45		PREV:
19.27		LOW:
19.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2519.5720.3219.5720.32245
19 Dec 2519.2719.2719.2719.2770
18 Dec 2519.1019.1019.1019.1070
17 Dec 2519.7920.2019.7920.2070
16 Dec 2519.9619.9619.9619.96450
15 Dec 2520.3420.3420.3420.34450
12 Dec 2521.1421.1421.1421.14450
10 Dec 2521.2221.2221.2221.225.0K
09 Dec 2521.0421.0421.0421.045.0K
08 Dec 2521.3021.3021.0821.085.0K

PROFILE

Name:Ebara Corporation
About:Ebara Corporation manufactures and sells industrial machinery. The company offers standard and custom pumps, fans, chillers, cooling towers, and heating and cooling equipment; and compressors, turbines, and cryogenic pumps and expanders. It also provides pumps and blowers; waste treatment plants, wood biomass power plants, and chemical recycling plants. In addition, the company offers dry vacuum pumps, CMP systems, exhaust abatement systems, plating systems, ozonized water generators, and precision chillers. Ebara Corporation was founded in 1912 and is headquartered in Tokyo, Japan.
Address:11-1, Haneda Asahi-cho, Tokyo, Japan, 144-8510
Website:https://www.ebara.co.jp
ISIN:JP3166000004
LEI:353800UV8U3SOMCDTI49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
Forward P/E:10.56 
PEG Ratio:2.52 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:60.00 
Revenue:5.186B 
EBITDA:754.88M 
Shares:462.05M 
Market Cap:9.389B 

TECHNICAL INDICATORS

MA5:19.772.8%
MA10:20.370.2%
MA20:20.772.2%
MA50:21.696.8%
MA100:19.603.7%
MA200:16.8820.4%
STO9:57.55
STO14:34.86
RSI14:44.41
WPR14:-53.79
MTM14:-0.08
ROC14:0.00 
ATR:0.61 
Week High:20.340.1%
Week Low:19.106.4%
Month High:22.6011.2%
Month Low:19.1020.4%
Year High:24.9422.7%
Year Low:11.0583.8%
Volatility:27.84 

RECENT SPLITS

Date Ratio
27 Jun 20245-1
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.16
27 Dec 2024$0.18
27 Jun 2024$0.03
28 Dec 2023$0.03
29 Jun 2023$0.02
29 Dec 2022$0.02
29 Jun 2022$0.02
29 Dec 2021$0.03
29 Jun 2021$0.01
30 Dec 2020$0.01