EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKN: GROUPE SFPI S.A. INH.EO 1

05 Oct 2026
LAST:

1.765

CHANGE:
 0.06		OPEN:
1.765		HIGH:
1.765		ASK:
0.000		VOLUME:
0
CHG(%):
3.29		PREV:
1.825		LOW:
1.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 261.7651.7651.7651.7650
02 Oct 261.8251.8251.8251.8250
01 Oct 261.8651.8651.8651.8650
30 Sep 261.8751.8751.8751.8750
29 Sep 261.8651.8651.8651.8650
28 Sep 261.8601.8601.8601.8600
25 Sep 261.9101.9101.9101.9100
24 Sep 261.8401.8401.8401.8400
23 Sep 261.8701.8701.8701.8700
22 Sep 261.8701.8701.8701.8700

PROFILE

Name:GROUPE SFPI S.A. INH.EO 1
About:GROUPE SFPI SA designs, manufactures, and markets equipment for the safety industry in Europe and internationally. The company operates through DOM Security, NEU-JKF, MMD, MAC, and Other divisions. It offers closure equipment, such as windows and joinery, shutters and blinds, entrance and garage doors, industrial closures, carpentry, and awnings for building industry under the France Fermetures, Franciaflex, Faber, SIPA Menuiseries, and Wo&Wo brands. The company also provides access and locking solutions for buildings, homeowners, small businesses, and large companies. In addition, it offers air treatment solutions, such as dust removal systems, air filtration and conditioning equipment, pneumatic treatment equipment for production waste, pneumatic transport equipment, industrial fans, etc. Further, the company provides thermal processing and sterilization solutions. GROUPE SFPI SA was founded in 1985 and is headquartered in Paris, France.
Address:20 rue de l'Arc de Triomphe, Paris, France, 75017
Website:https://www.sfpi-group.com
ISIN:FR0004155000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
Price to Sales:0.31 
Price to Book:0.70 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.08 
Revenue:625.08M 
EBITDA:51.88M 
Shares:92.21M 
Market Cap:162.74M 

TECHNICAL INDICATORS

MA5:1.844.2%
MA10:1.855.1%
MA20:1.865.1%
MA50:1.9611.0%
MA100:1.9912.6%
MA200:1.833.4%
RSI14:42.65
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.886.2%
Week Low:1.770.0%
Month High:1.939.3%
Month Low:1.773.4%
Year High:2.2628.0%
Year Low:1.5117.3%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06