EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKN: GROUPE SFPI S.A. INH.EO 1

23 Dec 2025
LAST:

1.735

CHANGE:
 0.05		OPEN:
1.715		HIGH:
1.735		ASK:
0.000		VOLUME:
14
CHG(%):
2.97		PREV:
1.685		LOW:
1.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.7151.7351.7151.73514
22 Dec 251.6851.6851.6851.685223
19 Dec 251.6751.6751.6751.675223
18 Dec 251.6501.6501.6501.650223
17 Dec 251.6551.6551.6551.655223
16 Dec 251.6751.6751.6751.675223
15 Dec 251.6401.6401.6401.640223
12 Dec 251.6301.6301.6301.630223
11 Dec 251.6251.6251.6251.625223
10 Dec 251.6301.6301.6301.630223

PROFILE

Name:GROUPE SFPI S.A. INH.EO 1
About:GROUPE SFPI SA designs, manufactures, and markets equipment for the safety industry in Europe and internationally. The company operates through DOM Security, NEU-JKF, MMD, MAC, and Other divisions. It offers closure equipment, such as windows and joinery, shutters and blinds, entrance and garage doors, industrial closures, carpentry, and awnings for building industry under the France Fermetures, Franciaflex, Faber, SIPA Menuiseries, and Wo&Wo brands. The company also provides access and locking solutions for buildings, homeowners, small businesses, and large companies. In addition, it offers air treatment solutions, such as dust removal systems, air filtration and conditioning equipment, pneumatic treatment equipment for production waste, pneumatic transport equipment, industrial fans, etc. Further, the company provides thermal processing and sterilization solutions. GROUPE SFPI SA was founded in 1985 and is headquartered in Paris, France.
Address:20 rue de l'Arc de Triomphe, Paris, France, 75017
Website:https://www.sfpi-group.com
ISIN:FR0004155000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Price to Sales:0.27 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.04 
Div/Share:0.08 
Revenue:630.23M 
EBITDA:59.39M 
Shares:92.21M 
Market Cap:159.98M 

TECHNICAL INDICATORS

MA5:1.683.3%
MA10:1.664.5%
MA20:1.664.8%
MA50:1.692.4%
MA100:1.9512.7%
MA200:2.0517.9%
STO9:100.00 
STO14:100.00 
RSI14:62.69 
MTM14:0.09
ROC14:0.05 
ATR:0.02 
Week High:1.740.0%
Week Low:1.655.2%
Month High:1.740.0%
Month Low:1.6017.9%
Year High:2.4943.3%
Year Low:1.589.9%
Volatility:28.84 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06