EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESPO: VanEck Video Gaming and eSports ETF

02 Oct 2026
LAST:

57.56

CHANGE:
 0.63		OPEN:
57.68		HIGH:
57.68		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
56.93		LOW:
57.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2657.6857.6857.5657.560
01 Oct 2656.9356.9356.9356.930
30 Sep 2656.5156.5156.4156.41242
29 Sep 2656.3456.3756.2956.37242
28 Sep 2656.0356.0356.0356.030
25 Sep 2656.0356.1956.0356.195
24 Sep 2656.6956.6956.3756.375
23 Sep 2656.6056.6056.6056.600
22 Sep 2656.8257.1656.8257.045
21 Sep 2656.0056.1156.0056.114

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
EPS Ratio:5.02 

TECHNICAL INDICATORS

MA5:56.661.6%
MA10:56.561.8%
MA20:56.062.7%
MA50:55.334.0%
MA100:53.347.9%
MA200:53.916.8%
STO9:92.73 
STO14:93.68 
RSI14:63.71 
MTM14:1.53
ROC14:0.03 
ATR:0.41 
Week High:57.680.2%
Week Low:56.032.7%
Month High:57.680.2%
Month Low:54.326.8%
Year High:67.5317.3%
Year Low:49.6515.9%
Volatility:12.72