EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESPO: VanEck Video Gaming and eSports ETF

02 Apr 2026
LAST:

50.59

CHANGE:
 1.10		OPEN:
50.73		HIGH:
50.73		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
51.69		LOW:
50.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2650.7350.7350.5950.590
01 Apr 2651.4851.7151.4851.6958
31 Mar 2650.4850.4850.4550.4858
30 Mar 2650.1350.2150.1350.211.5K
27 Mar 2650.5050.5049.9049.900
26 Mar 2650.3550.3550.3550.35778
25 Mar 2650.6450.6450.6450.642.8K
24 Mar 2650.8850.8850.8850.88771
23 Mar 2649.6549.6549.6549.650
20 Mar 2651.8451.8451.6251.6250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
EPS Ratio:4.15 

TECHNICAL INDICATORS

MA5:50.570.0%
MA10:50.600.0%
MA20:51.622.0%
MA50:52.964.7%
MA100:56.7612.2%
MA200:59.5717.7%
STO9:45.76
STO14:25.64
RSI14:35.82 
WPR14:-74.36
MTM14:-2.74
ROC14:-0.05 
ATR:0.67 
Week High:51.712.2%
Week Low:49.901.4%
Month High:53.335.4%
Month Low:49.6517.7%
Year High:67.9634.3%
Year Low:45.3411.6%
Volatility:7.50