EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWC: CHAOWEI POWER H.RGS HD-01

02 Oct 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1060		HIGH:
0.1200		ASK:
0.0000		VOLUME:
0
CHG(%):
12.15		PREV:
0.1070		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.10600.12000.10600.12000
01 Oct 260.10700.10700.10700.10700
30 Sep 260.10700.10700.10700.10700
29 Sep 260.10600.10600.10600.10600
28 Sep 260.10300.11400.10300.11400
25 Sep 260.10500.11600.10500.11600
24 Sep 260.10500.10500.10500.10500
23 Sep 260.10600.11700.10600.11700
22 Sep 260.10600.12000.10600.12000
21 Sep 260.10300.11300.10300.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:0.02 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:3.02 
DivYield:0.35 
Revenue:54.40B 
EBITDA:1.865B 
Shares:94.8M 
Market Cap:11.38M 

TECHNICAL INDICATORS

MA5:0.118.3%
MA10:0.116.7%
MA20:0.116.4%
MA50:0.120.8%
MA100:0.1312.4%
MA200:0.1419.7%
STO9:100.00 
STO14:100.00 
RSI14:54.24
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.120.0%
Week Low:0.1016.5%
Month High:0.120.0%
Month Low:0.1019.7%
Year High:0.25111.7%
Year Low:0.1017.6%
Volatility:18.00 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
10 Jun 2025$0.00
11 Jun 2024$0.01
08 Jun 2023$0.01
13 Jun 2022$0.01
15 Jun 2021$0.01