EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWC: CHAOWEI POWER H.RGS HD-01

27 May 2026
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.1710		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.16600.17000.16600.17000
26 May 260.16200.17100.16200.17100
25 May 260.16500.16500.16500.16500
22 May 260.16600.16900.16600.16900
21 May 260.16400.16900.16400.16900
20 May 260.16100.16700.16100.16700
19 May 260.16300.16300.16300.16300
18 May 260.17300.17700.17300.17700
15 May 260.17900.18800.17900.18800
14 May 260.19400.19400.19400.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.51 
Price to Sales:0.02 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:2.84 
DivYield:0.35 
Revenue:6.089B 
EBITDA:233.1M 
Shares:94.8M 
Market Cap:16.12M 

TECHNICAL INDICATORS

MA5:0.170.7%
MA10:0.171.9%
MA20:0.2015.2%
MA50:0.172.4%
MA100:0.168.0%
MA200:0.1511.6%
STO9:28.00
STO14:13.73 
RSI14:17.14 
WPR14:-85.11 
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.170.6%
Week Low:0.165.6%
Month High:0.2549.4%
Month Low:0.1611.6%
Year High:0.2549.4%
Year Low:0.1240.5%
Volatility:20.47 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.00
11 Jun 2024$0.01
08 Jun 2023$0.01
13 Jun 2022$0.01
15 Jun 2021$0.01