EODData

MEMBERSHIP REGISTER LOG IN

FRA, EWC: CHAOWEI POWER H.RGS HD-01

18 Aug 2026
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.81		PREV:
0.1240		LOW:
0.1250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.12500.12500.12500.12500
17 Aug 260.12500.12500.12400.12400
14 Aug 260.12200.12200.12200.12200
13 Aug 260.12300.12300.12300.12300
12 Aug 260.12400.12400.12400.12400
07 Aug 260.12300.12300.12300.12300
06 Aug 260.12500.12500.12500.12500
05 Aug 260.12500.12500.12500.12500
04 Aug 260.12600.12700.12600.12700
03 Aug 260.12800.14600.12800.14600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:0.02 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:3.02 
DivYield:0.35 
Revenue:54.40B 
EBITDA:1.865B 
Shares:94.8M 
Market Cap:11.85M 

TECHNICAL INDICATORS

MA5:0.121.1%
MA10:0.131.1%
MA20:0.132.6%
MA50:0.136.2%
MA100:0.1624.1%
MA200:0.1519.2%
STO9:60.00
STO14:12.50 
RSI14:50.85
WPR14:-87.50 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.130.0%
Week Low:0.122.5%
Month High:0.1516.8%
Month Low:0.1219.2%
Year High:0.25103.2%
Year Low:0.123.3%
Volatility:37.09 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.01
10 Jun 2025$0.00
11 Jun 2024$0.01
08 Jun 2023$0.01
13 Jun 2022$0.01
15 Jun 2021$0.01