FRA, EMY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 49.40	CHANGE: 0.10	OPEN: 49.40	HIGH: 49.40	ASK: 0.00	VOLUME: 150
LAST: 49.40	CHG(%): 0.20	PREV: 49.30	LOW: 49.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	49.40	49.40	49.30	49.40	150
12 Aug 25	49.00	49.30	49.00	49.30	99
11 Aug 25	47.70	50.80	46.50	50.80	99
08 Aug 25	48.90	49.10	48.90	49.10	65
07 Aug 25	48.13	48.86	48.13	48.86	0
06 Aug 25	48.69	51.03	48.69	51.03	0
05 Aug 25	49.64	51.32	48.83	51.32	0
04 Aug 25	47.98	50.45	47.98	50.45	0
01 Aug 25	48.07	49.73	48.07	49.51	0
31 Jul 25	50.55	50.55	50.55	50.55	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.40