FRA, EKT End of Day and Historical Stock Data []

21 Aug 2025

LAST: 47.45	CHANGE: 1.00	OPEN: 47.45	HIGH: 47.45	ASK: 0.00	VOLUME: 165
LAST: 47.45	CHG(%): 2.06	PREV: 48.45	LOW: 47.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	47.45	47.45	47.45	47.45	165
20 Aug 25	48.45	48.45	48.45	48.45	165
19 Aug 25	49.40	49.40	49.40	49.40	165
18 Aug 25	49.10	49.10	49.10	49.10	165
15 Aug 25	51.90	51.90	48.55	48.55	165
14 Aug 25	47.25	52.50	47.25	52.50	92
13 Aug 25	48.20	48.20	48.20	48.20	100
12 Aug 25	47.60	47.60	47.60	47.60	100
11 Aug 25	49.45	49.45	48.35	48.35	100
08 Aug 25	48.55	48.55	48.55	48.55	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.45