EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKT: Energiekontor AG

05 Nov 2025
LAST:

31.95

CHANGE:
 1.50		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
25
CHG(%):
4.48		PREV:
33.45		LOW:
31.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2532.4032.4031.7031.9525
04 Nov 2533.4533.4533.4533.451.1K
03 Nov 2534.0534.2033.4533.451.1K
31 Oct 2535.2535.2535.2535.2550
30 Oct 2535.5035.6535.5035.6550
29 Oct 2536.6036.6035.8535.8520
28 Oct 2536.9036.9036.4036.40200
27 Oct 2537.3537.3537.3537.354
24 Oct 2538.3038.3036.6037.00250
23 Oct 2538.2539.3037.9039.30270

COMPANY PROFILE

Name:Energiekontor AG
About:Energiekontor AG, a project developer, engages in the planning, construction, and operation of wind and solar parks in Germany, Portugal, Scotland, and the united States. It owns and operates 39 wind and solar parks with a total generation capacity of around 400 megawatts. The company was founded in 1990 and is headquartered in Bremen, Germany.
Sector:Utilities
Address:Mary-Somerville-Strasse 5, Bremen, Germany, 28359
Website:https://www.energiekontor.de
ISIN:DE0005313506
LEI:529900MCVP6QF0PTPQ72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
Forward P/E:21.31 
PEG Ratio:21.31 
Price to Sales:3.75 
Price to Book:2.19 
Profit Margin:0.28 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.50 
Revenue:124.49M 
EBITDA:66.36M 
Shares:13.94M 
Market Cap:445.45M 

TECHNICAL INDICATORS

MA5:33.956.3%
MA10:35.5711.3%
MA20:37.2116.5%
MA50:41.4329.7%
MA100:44.3438.8%
MA200:44.9440.7%
RSI14:24.31 
WPR14:-100.00 
MTM14:-5.55
ROC14:-0.15 
ATR:1.00 
Week High:36.6014.6%
Week Low:31.700.8%
Month High:47.7549.5%
Month Low:31.7040.7%
Year High:64.42101.6%
Year Low:31.700.8%
Volatility:4.50 

RECENT SPLITS

Date Ratio
07 Nov 20014-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
29 May 2025$1.20
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
21 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40
23 May 2019$0.40
24 May 2018$0.60