EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKT: Energiekontor AG

22 Dec 2025
LAST:

34.00

CHANGE:
 0.60		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
167
CHG(%):
1.73		PREV:
34.60		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2534.3034.3034.0034.00167
19 Dec 2534.7034.7034.6034.6023
18 Dec 2534.6034.9534.6034.95510
17 Dec 2534.7534.7534.7034.708
16 Dec 2534.1534.8534.1534.80270
15 Dec 2534.7034.7534.4534.45101
12 Dec 2534.7035.0034.7035.00382
10 Dec 2533.0534.9533.0534.9591
09 Dec 2533.5033.7033.5033.703
08 Dec 2534.2534.2534.0034.0030

PROFILE

Name:Energiekontor AG
About:Energiekontor AG, a project developer, engages in the planning, construction, and operation of wind and solar parks in Germany, Portugal, Scotland, and the united States. It owns and operates 39 wind and solar parks with a total generation capacity of around 400 megawatts. The company was founded in 1990 and is headquartered in Bremen, Germany.
Sector:Utilities
Address:Mary-Somerville-Strasse 5, Bremen, Germany, 28359
Website:https://www.energiekontor.de
ISIN:DE0005313506
LEI:529900MCVP6QF0PTPQ72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.49 
Forward P/E:21.31 
PEG Ratio:21.31 
Price to Sales:3.75 
Price to Book:2.19 
Profit Margin:0.28 
Operating Margin:0.52 
Return on Assets:0.04 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.50 
Revenue:124.49M 
EBITDA:66.36M 
Shares:13.94M 
Market Cap:474.03M 

TECHNICAL INDICATORS

MA5:34.611.8%
MA10:34.521.5%
MA20:34.250.7%
MA50:35.273.7%
MA100:40.6019.4%
MA200:43.5428.1%
STO9:23.08
STO14:30.00
RSI14:46.26
WPR14:-70.00
MTM14:0.45
ROC14:0.01 
ATR:0.67 
Week High:34.952.8%
Week Low:34.000.0%
Month High:35.053.1%
Month Low:32.2028.1%
Year High:64.4289.5%
Year Low:31.707.3%
Volatility:34.41 

RECENT SPLITS

Date Ratio
07 Nov 20014-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.50
29 May 2025$1.20
30 May 2024$1.20
18 May 2023$1.00
20 May 2022$0.90
21 May 2021$0.80
22 May 2020$0.40
21 May 2020$0.40
23 May 2019$0.40
24 May 2018$0.60