EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFE: AB SAGAX B

02 Apr 2026
LAST:

15.97

CHANGE:
 0.03		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
16.00		LOW:
15.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2615.9715.9715.9715.970
01 Apr 2616.0016.0016.0016.000
31 Mar 2615.5215.5215.5215.520
30 Mar 2615.0815.0815.0815.080
27 Mar 2615.1015.1015.1015.100
26 Mar 2615.2415.2415.2415.2470
25 Mar 2614.7114.7114.7114.7170
24 Mar 2614.6314.7014.6314.7070
23 Mar 2614.6514.6514.6514.650
20 Mar 2615.4115.4115.4115.410

PROFILE

Name:AB SAGAX B
About:AB Sagax (publ), a property company, owns and manages a property portfolio in Sweden, Finland, France, Benelux, Spain, Germany, and other European countries. The company invests in commercial properties primarily in the warehouse and light industrial segments. It also engages in the financial administration and asset management activities. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Engelbrektsplan 1, Stockholm, Sweden, 114 34
Website:https://www.sagax.se
ISIN:SE0005127818
LEI:549300LJX28T6OM8DT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
PEG Ratio:-0.40 
Price to Sales:17.51 
Price to Book:0.20 
Profit Margin:0.61 
Operating Margin:1.31 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.19 
Div/Share:3.50 
Revenue:469.52M 
EBITDA:461.73M 
Shares:311.99M 
Market Cap:4.982B 

TECHNICAL INDICATORS

MA5:15.532.8%
MA10:15.244.8%
MA20:15.642.1%
MA50:16.654.2%
MA100:17.378.7%
MA200:17.9712.5%
STO9:97.78 
STO14:88.59 
RSI14:52.36
WPR14:-11.41 
MTM14:0.32
ROC14:0.02 
ATR:0.27 
Week High:16.000.2%
Week Low:15.085.9%
Month High:17.076.9%
Month Low:14.6312.5%
Year High:20.2426.7%
Year Low:14.639.2%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.32
10 May 2024$0.28
10 May 2023$0.24
12 May 2022$0.19