EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFE: AB SAGAX B

02 Oct 2026
LAST:

13.67

CHANGE:
 0.10		OPEN:
13.67		HIGH:
13.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
13.57		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2613.6713.6713.6713.670
01 Oct 2613.5713.5713.5713.570
30 Sep 2613.7513.7513.7513.750
29 Sep 2613.6613.6613.6613.660
28 Sep 2613.4913.4913.4913.490
25 Sep 2613.8813.8813.8813.880
24 Sep 2614.2314.2314.2314.230
23 Sep 2614.5014.5014.5014.500
22 Sep 2614.6114.6114.6114.610
21 Sep 2614.2514.2514.2514.250

PROFILE

Name:AB SAGAX B
About:AB Sagax (publ), a property company, owns and manages a property portfolio in Sweden, Finland, France, Benelux, Spain, Germany, and other European countries. The company invests in commercial properties primarily in the warehouse and light industrial segments. It also engages in the financial administration and asset management activities. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Engelbrektsplan 1, Stockholm, Sweden, 114 34
Website:https://www.sagax.se
ISIN:SE0005127818
LEI:549300LJX28T6OM8DT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
PEG Ratio:0.22 
Price to Sales:1.35 
Price to Book:0.17 
Profit Margin:0.98 
Operating Margin:1.02 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.19 
Div/Share:3.50 
Revenue:5.402B 
EBITDA:6.404B 
Shares:311.99M 
Market Cap:4.265B 

TECHNICAL INDICATORS

MA5:13.630.3%
MA10:13.962.1%
MA20:14.445.6%
MA50:14.697.5%
MA100:14.627.0%
MA200:15.8415.9%
STO9:16.07 
STO14:15.25 
RSI14:27.76 
WPR14:-84.75 
MTM14:-1.00
ROC14:-0.07 
ATR:0.20 
Week High:13.881.5%
Week Low:13.491.3%
Month High:15.7715.4%
Month Low:13.4915.9%
Year High:20.2448.1%
Year Low:11.0024.3%
Volatility:5.80 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.34
09 May 2025$0.32
10 May 2024$0.28
10 May 2023$0.24
12 May 2022$0.19