EODData

MEMBERSHIP REGISTER LOG IN

FRA, EFE: AB SAGAX B

06 Nov 2025
LAST:

18.62

CHANGE:
 0.21		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
18.83		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.6218.6218.6218.620
05 Nov 2518.8318.8318.8318.830
04 Nov 2518.9919.0218.9919.020
03 Nov 2519.1019.1019.1019.100
31 Oct 2519.4619.4619.4619.4622
30 Oct 2519.5519.5519.5519.5522
29 Oct 2519.3419.3419.3419.3422
28 Oct 2519.8919.8919.8319.8322
27 Oct 2520.0420.0420.0420.0422
24 Oct 2519.9619.9619.9619.9622

COMPANY PROFILE

Name:AB SAGAX B
About:AB Sagax (publ), a property company, owns and manages a property portfolio in Sweden, Finland, France, Benelux, Spain, Germany, and other European countries. The company invests in commercial properties primarily in the warehouse and light industrial segments. It also engages in the financial administration and asset management activities. The company was incorporated in 1995 and is headquartered in Stockholm, Sweden.
Sector:Real Estate
Address:Engelbrektsplan 1, Stockholm, Sweden, 114 34
Website:https://www.sagax.se
ISIN:SE0005127818
LEI:549300LJX28T6OM8DT95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
PEG Ratio:-0.43 
Price to Sales:1.32 
Price to Book:0.22 
Profit Margin:0.61 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.19 
Div/Share:3.50 
Revenue:481.92M 
EBITDA:452.39M 
Shares:311.99M 
Market Cap:5.809B 

TECHNICAL INDICATORS

MA5:19.012.1%
MA10:19.384.1%
MA20:19.243.3%
MA50:18.431.1%
MA100:18.590.2%
MA200:18.871.3%
RSI14:39.78 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.03 
ATR:0.27 
Week High:19.555.0%
Week Low:18.620.0%
Month High:20.248.7%
Month Low:17.601.3%
Year High:21.3514.6%
Year Low:16.3314.0%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.32
10 May 2024$0.28
10 May 2023$0.24
12 May 2022$0.19