FRA, EXV8 End of Day and Historical Stock Data [iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)]

02 Apr 2026

LAST: 85.45	CHANGE: 0.90	OPEN: 84.59	HIGH: 85.45	ASK: 0.00	VOLUME: 0
LAST: 85.45	CHG(%): 1.04	PREV: 86.35	LOW: 84.30	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	84.59	85.45	84.30	85.45
01 Apr 26	85.86	86.35	85.55	86.35
31 Mar 26	82.95	84.01	82.95	84.01
30 Mar 26	81.86	82.97	81.86	82.21
27 Mar 26	83.68	83.68	81.71	81.71
26 Mar 26	84.29	84.30	83.30	83.30
25 Mar 26	84.84	85.10	84.39	84.84
24 Mar 26	82.83	83.41	82.19	83.00
23 Mar 26	79.62	84.42	79.00	83.67
20 Mar 26	83.35	83.53	80.48	80.48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.45