FRA, EXV8 End of Day and Historical Stock Data [iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)]

05 Nov 2025

LAST: 84.36	CHANGE: 0.27	OPEN: 83.72	HIGH: 84.61	ASK: 0.00	VOLUME: 0
LAST: 84.36	CHG(%): 0.32	PREV: 84.09	LOW: 83.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	83.72	84.61	83.72	84.36	0
31 Oct 25	84.55	84.55	83.92	84.09	125
30 Oct 25	85.46	85.46	84.48	84.48	0
29 Oct 25	85.73	85.91	85.45	85.46	0
28 Oct 25	86.20	86.20	85.50	85.50	130
27 Oct 25	87.04	87.04	86.27	86.47	0
24 Oct 25	86.38	86.82	85.73	86.82	0
23 Oct 25	85.55	86.67	85.49	86.46	0
22 Oct 25	85.76	86.14	85.50	85.50	0
21 Oct 25	85.50	85.62	85.25	85.51	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.36