EODData

MEMBERSHIP REGISTER LOG IN

FRA, E050: E050

02 Oct 2026
LAST:

20.60

CHANGE:
 0.00		OPEN:
20.40		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.60		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2620.4020.8020.4020.600
01 Oct 2620.4020.8020.2020.600
30 Sep 2620.2020.2020.0020.200
29 Sep 2619.8020.2019.8020.200
28 Sep 2619.8019.9019.7019.900
25 Sep 2619.7019.9019.7019.900
24 Sep 2619.7019.9019.7019.900
23 Sep 2620.2020.2019.8019.800
22 Sep 2620.2020.2020.2020.200
18 Sep 2620.2020.2020.0020.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.15 
PEG Ratio:-7.12 
Price to Sales:2.91 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:290.06M 
EBITDA:168.79M 

TECHNICAL INDICATORS

MA5:20.301.5%
MA10:20.132.3%
MA20:20.291.6%
MA50:20.931.6%
MA100:20.780.9%
STO9:80.00 
STO14:80.00 
RSI14:54.55
MTM14:0.20
ROC14:0.01 
ATR:0.30 
Week High:20.801.0%
Week Low:19.704.6%
Month High:21.001.9%
Month Low:19.70
Volatility:7.32 

RECENT SPLITS

Date Ratio
28 Apr 20251-2.5

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.39
05 May 2025$0.39
05 Mar 2025$1.42
15 Nov 2024$1.42
01 Aug 2024$1.42
08 May 2024$1.42
05 Mar 2024$1.42
08 Nov 2023$1.42
16 Aug 2023$1.42
10 May 2023$1.42