EODData

MEMBERSHIP REGISTER LOG IN

FRA, E050: E050

18 Aug 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2621.0021.0021.0021.000
17 Aug 2621.2021.2020.8021.000
14 Aug 2621.4021.4021.2021.200
13 Aug 2621.2021.4021.2021.400
12 Aug 2620.6021.2020.6021.200
07 Aug 2621.4021.4021.2021.400
06 Aug 2621.6021.6021.4021.400
05 Aug 2621.8021.8021.2021.600
04 Aug 2621.8021.8021.6021.800
03 Aug 2621.0021.8021.0021.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.15 
PEG Ratio:-7.12 
Price to Sales:2.91 
Price to Book:0.64 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:290.06M 
EBITDA:168.79M 

TECHNICAL INDICATORS

MA5:21.160.8%
MA10:21.381.8%
MA20:21.572.7%
MA50:21.251.2%
MA100:20.393.0%
STO14:12.50 
RSI14:38.10 
WPR14:-87.50 
MTM14:-1.40
ROC14:-0.06 
ATR:0.44 
Week High:21.401.9%
Week Low:20.601.9%
Month High:22.406.7%
Month Low:20.60

RECENT SPLITS

Date Ratio
28 Apr 20251-2.5

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.39
05 May 2025$0.39
05 Mar 2025$1.42
15 Nov 2024$1.42
01 Aug 2024$1.42
08 May 2024$1.42
05 Mar 2024$1.42
08 Nov 2023$1.42
16 Aug 2023$1.42
10 May 2023$1.42