EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMO: EM Systems Co. Ltd

21 Aug 2026
LAST:

3.200

CHANGE:
 0.02		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.180		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.2003.2003.2003.2000
20 Aug 263.1803.1803.1803.1800
19 Aug 263.1403.1403.1403.1400
18 Aug 263.1003.1003.1003.1000
17 Aug 263.1203.1203.1203.1200
14 Aug 263.0403.0403.0403.0400
13 Aug 262.9602.9602.9602.9600
12 Aug 262.9602.9602.9602.9600
07 Aug 262.8602.8602.8602.8600
06 Aug 262.8402.8402.8402.8400

PROFILE

Name:EM Systems Co. Ltd
About:EM Systems Co., Ltd., together with its subsidiaries, develops and sells various IT systems for pharmacies, clinics, and care/welfare other business in Japan. The company operates through Pharmacy Systems Business, Medical Systems Business, Nursing Care/Welfare System Business, and Other Business segments. It develops and sells IT systems for pharmacies, such as medical fee receipt computers and electronic medication record systems; IT systems for clinics, including medical accounting and electronic medical record systems; and office processing systems for care/welfare providers. In addition, the company offers application service provider Internet based dispensing support system, as well as operates pharmacies; and provides business and management support using statistical information. EM Systems Co., Ltd. was incorporated in 1980 and is headquartered in Osaka, Japan.
Sector:Healthcare
Address:Shin-Osaka Brick Building, Osaka, Japan, 532-0003
Website:https://www.emsystems.co.jp
ISIN:JP3130200003
LEI:529900A0W2NTNPGSMM57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Price to Sales:0.02 
Price to Book:2.68 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:-2.25 
DivYield:0.05 
Div/Share:43.00 
Revenue:72.47M 
EBITDA:5.611B 
Shares:20.01M 
Market Cap:64.05M 

TECHNICAL INDICATORS

MA5:3.151.7%
MA10:3.045.3%
MA20:2.968.2%
MA50:2.7516.4%
MA100:3.006.6%
MA200:3.5511.0%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.26
ROC14:0.09 
ATR:0.04 
Week High:3.200.0%
Week Low:3.045.3%
Month High:3.200.0%
Month Low:2.7211.0%
Year High:4.5642.5%
Year Low:2.5227.0%
Volatility:7.28 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Feb 20182-1
29 Mar 20162-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Dec 2024$0.15
27 Jun 2024$0.05
28 Dec 2023$0.04
29 Jun 2023$0.04
29 Dec 2022$0.05
29 Jun 2022$0.02
29 Dec 2021$0.04
29 Jun 2021$0.02
29 Dec 2020$0.03