EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

30 Mar 2026
LAST:

5.165

CHANGE:
 0.09		OPEN:
5.165		HIGH:
5.165		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
5.080		LOW:
5.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 265.1655.1655.1655.1650
27 Mar 265.0805.0805.0805.0800
26 Mar 265.0405.0405.0405.040524
25 Mar 265.0905.0905.0905.090524
24 Mar 265.0555.0805.0555.080524
23 Mar 264.9304.9304.9304.930524
20 Mar 264.9744.9744.9744.974524
19 Mar 264.9344.9344.9344.9340
18 Mar 265.1155.1155.1155.1150
17 Mar 264.9404.9404.9404.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
Price to Sales:2.59 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:989.17M 
EBITDA:366.44M 

TECHNICAL INDICATORS

MA5:5.091.5%
MA10:5.032.6%
MA20:5.062.2%
MA50:5.042.5%
STO9:100.00 
STO14:100.00 
RSI14:52.90
MTM14:0.14
ROC14:0.03 
ATR:0.07 
Week High:5.170.0%
Week Low:4.934.8%
Month High:5.414.7%
Month Low:4.93
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19