EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

28 May 2026
LAST:

5.315

CHANGE:
 0.05		OPEN:
5.315		HIGH:
5.315		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
5.265		LOW:
5.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 265.3155.3155.3155.3150
27 May 265.2655.2655.2655.2650
26 May 265.1955.1955.1955.1950
25 May 265.2555.2805.2555.2800
22 May 265.2105.2105.2105.2100
21 May 265.2405.2405.2405.2400
20 May 265.1205.1205.1205.1200
19 May 264.9244.9244.9244.9240
18 May 264.8564.8564.8564.8560
15 May 264.8444.8444.8444.8440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.80 
Price to Sales:2.59 
Price to Book:2.08 
Profit Margin:0.10 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:989.17M 
EBITDA:366.44M 

TECHNICAL INDICATORS

MA5:5.251.2%
MA10:5.123.7%
MA20:5.045.4%
MA50:5.104.2%
STO9:100.00 
STO14:100.00 
RSI14:63.36 
MTM14:0.20
ROC14:0.04 
ATR:0.08 
Week High:5.320.0%
Week Low:5.202.3%
Month High:5.320.0%
Month Low:4.84

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19