EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

17 Aug 2026
LAST:

4.974

CHANGE:
 0.03		OPEN:
5.015		HIGH:
5.015		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
5.005		LOW:
4.974		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.0155.0154.9744.9740
14 Aug 265.0655.0655.0055.0050
13 Aug 265.0855.1255.0855.1250
12 Aug 265.1055.1055.1055.1050
07 Aug 265.2655.2655.2655.2650
06 Aug 265.2105.2355.2105.2350
05 Aug 265.3205.3205.3205.3200
04 Aug 265.2155.2155.2155.2150
03 Aug 265.1105.1105.1105.1100
31 Jul 265.0705.0705.0705.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
PEG Ratio:-1.26 
Price to Sales:2.73 
Price to Book:2.38 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:997.53M 
EBITDA:312.29M 

TECHNICAL INDICATORS

MA5:5.092.4%
MA10:5.143.4%
MA20:5.071.8%
MA50:5.184.1%
MA100:5.143.4%
STO14:6.99 
RSI14:52.51
WPR14:-93.01 
MTM14:-0.05
ROC14:-0.01 
ATR:0.08 
Week High:5.133.0%
Week Low:4.970.0%
Month High:5.327.0%
Month Low:4.90
Volatility:17.07 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.29
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19