EODData

MEMBERSHIP REGISTER LOG IN

FRA, ENV: ENAV SpA

21 Oct 2026
LAST:

4.900

CHANGE:
 0.21		OPEN:
4.900		HIGH:
4.900		ASK:
0.000		VOLUME:
0
CHG(%):
4.39		PREV:
4.694		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 264.9004.9004.9004.9000
20 Oct 264.6944.6944.6944.6940
19 Oct 264.7444.7444.7444.7440
16 Oct 264.7804.7804.7804.7800
15 Oct 264.7864.7864.7864.7860
13 Oct 264.6924.6924.6924.6920
12 Oct 264.7464.7464.7464.7460
09 Oct 264.7564.7564.7564.7560
08 Oct 264.7444.7444.7444.7440
07 Oct 264.9024.9024.8184.8180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
PEG Ratio:-1.26 
Price to Sales:2.50 
Price to Book:2.45 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.016B 
EBITDA:312.29M 

TECHNICAL INDICATORS

MA5:4.782.5%
MA10:4.772.8%
MA20:4.841.3%
MA50:4.930.7%
MA100:5.063.4%
STO9:100.00 
STO14:83.87 
RSI14:46.56
WPR14:-3.70 
MTM14:0.09
ROC14:0.02 
ATR:0.07 
Week High:4.900.0%
Week Low:4.694.4%
Month High:4.991.9%
Month Low:4.69
Volatility:13.22 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.29
23 Jun 2025$0.27
27 May 2024$0.23
23 Oct 2023$0.20
24 Oct 2022$0.11
25 May 2020$0.21
20 May 2019$0.20
22 May 2018$0.19