FRA, EXI2 End of Day and Historical Stock Data [iShares Dow Jones Global Titans 50 UCITS ETF (DE)]

19 Dec 2025

LAST: 98.74	CHANGE: 0.49	OPEN: 98.03	HIGH: 98.84	ASK: 0.00	VOLUME: 0
LAST: 98.74	CHG(%): 0.50	PREV: 98.25	LOW: 98.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	98.03	98.84	98.03	98.74	0
18 Dec 25	97.15	98.25	97.15	98.25	0
17 Dec 25	98.40	98.79	97.05	97.05	0
16 Dec 25	97.62	98.00	97.28	97.83	0
15 Dec 25	98.70	99.03	98.15	98.50	0
10 Dec 25	100.28	100.84	99.94	100.84	0
09 Dec 25	100.30	100.48	100.08	100.28	1.9K
08 Dec 25	100.64	100.66	100.12	100.14	843
05 Dec 25	100.42	100.72	100.06	100.38	110
04 Dec 25	99.93	100.10	99.79	99.88	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.74