EODData

FRA, EJR0: EAST JP RAILW. ADR 1/6

20 Nov 2025
LAST:

10.50

CHANGE:
 0.10
OPEN:
10.50
HIGH:
10.50
ASK:
0.00
VOLUME:
2
CHG(%):
0.94
PREV:
10.60
LOW:
10.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2510.5010.5010.5010.502
19 Nov 2510.6010.6010.6010.602
18 Nov 2510.5010.5010.5010.502
17 Nov 2510.5010.5010.5010.502
13 Nov 2510.5010.5010.5010.502
12 Nov 2510.4010.4010.4010.402
11 Nov 2510.5010.5010.5010.502
10 Nov 2510.8011.0010.8011.002
07 Nov 2510.8010.8010.8010.801
06 Nov 2510.6010.6010.6010.601

PROFILE

Name:EAST JP RAILW. ADR 1/6
About:East Japan Railway Company operates as a passenger railway company in Japan and internationally. The company operates through Transportation, Retail & Services, Real Estate & Hotels, and Others segments. It offers passenger railway, freight, bus transportation, station operations, travel agency, warehousing, financial, telecommunication, computer-related data, leasing of personal property, dry cleaning, casualty insurance, and other agency services. The company is also involved in the operation of aerial cableway and parking lot; advertising and promotion; books and magazines publication; automobile maintenance and repair; hotel and restaurant management; civil engineering and general construction; facilities construction; and electricity supply businesses. In addition, it engages in the sale of prepaid vouchers, memberships for sport and leisure facilities, including golf and tennis clubs; and oil, gas, and car accessories; travel goods, food, beverages, liquors, medicines, cosmetics, and daily necessities. Further, the company is involved in the sale, leasing, management, and brokerage of real estate properties; manufacture of transport-related machinery and equipment, as well as precision and industrial machinery and tools; production and sale of signs and information boards; and establishment and management of recreation areas, physical fitness facilities, cultural facilities, preparatory schools and other educational facilities, and movie theaters. Additionally, it engages in the production of beverages and liquors; processing and sale of marine products; manufacture and sale of aggregates, masonry materials, concrete posts, and blocks; railcar manufacturing and maintenance operations; sale of tickets for events; and photo development activities. East Japan Railway Company was incorporated in 1987 and is headquartered in Tokyo, Japan.
Industry:Railroads
Address:2-2-2 Yoyogi, Tokyo, Japan
Website:https://www.jreast.co.jp
ISIN:US2732021017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:18.32 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:60.00 
Revenue:16.631B 
EBITDA:4.489B 
Shares:2.263B 
Market Cap:23.757B 

TECHNICAL INDICATORS

MA5:10.520.2%
MA10:10.590.9%
MA20:10.430.7%
MA50:10.302.0%
MA100:9.995.1%
MA200:9.569.9%
STO9:16.67 
STO14:28.57
RSI14:61.70 
WPR14:-71.43
ATR:0.17 
Week High:10.601.0%
Week Low:10.500.0%
Month High:11.004.8%
Month Low:9.959.9%
Year High:11.004.8%
Year Low:8.0230.9%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.10
27 Mar 2025$0.10
30 Sep 2024$0.07
27 Mar 2024$0.08
28 Sep 2023$0.05
27 Sep 2023$0.06
29 Mar 2023$0.05
28 Sep 2022$0.05