EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIS: Eisen- und Hüttenwerke AG

23 Dec 2025
LAST:

18.80

CHANGE:
 0.30		OPEN:
18.50		HIGH:
18.90		ASK:
0.00		VOLUME:
399
CHG(%):
1.62		PREV:
18.50		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2518.5018.9018.5018.80399
22 Dec 2518.9018.9018.5018.50390
19 Dec 2518.4018.9018.4018.901.2K
18 Dec 2518.0018.0018.0018.0034
17 Dec 2518.0018.0018.0018.0025
16 Dec 2518.0019.0018.0019.0025
15 Dec 2518.0019.0018.0019.00720
12 Dec 2518.5018.5018.5018.50375
10 Dec 2518.0020.0018.0020.00250
09 Dec 2517.7018.9017.7018.003.3K

PROFILE

Name:Eisen- und Hüttenwerke AG
About:Eisen- und Hüttenwerke AG engages in the acquisition, management, and sale of investments in companies that produce and process iron, steel, and other metals and materials in Germany. It also carries other commercial transactions. The company was founded in 1918 and is based in Andernach, Germany. Eisen- und Hüttenwerke AG is a subsidiary of ThyssenKrupp Steel Europe AG.
Sector:Basic Materials
Industry:Steel
Address:Koblenzer Str. 141, Andernach, Germany, 56626
Website:https://www.ehw.ag
ISIN:DE0005658009
LEI:391200KJG3T3Z9PZUC12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.13 
Price to Sales:2,200.00 
Price to Book:3.38 
Profit Margin:56.78 
Operating Margin:-6.97 
Return on Assets:-0.01 
Return on Equity:0.09 
EPS Ratio:6.84 
DivYield:0.03 
Div/Share:0.50 
Revenue:144.0K 
EBITDA:477.0K 
Shares:2.55M 
Market Cap:47.94M 

TECHNICAL INDICATORS

MA5:18.442.0%
MA10:18.670.7%
MA20:18.571.3%
MA50:17.765.9%
MA100:16.6413.0%
MA200:15.9817.6%
STO9:40.00
STO14:47.83
RSI14:51.58
WPR14:-52.17
MTM14:0.40
ROC14:0.02 
ATR:0.86 
Week High:19.001.1%
Week Low:18.004.4%
Month High:20.006.4%
Month Low:17.5017.6%
Year High:23.6025.5%
Year Low:11.1568.6%
Volatility:62.72 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.50
18 Mar 2024$0.60
27 Mar 2023$0.45
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.75
13 Mar 2017$0.85
07 Mar 2016$0.75