EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIS: Eisen- und Hüttenwerke AG

18 Aug 2026
LAST:

14.20

CHANGE:
 0.00		OPEN:
13.60		HIGH:
14.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
14.20		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2613.6014.2013.6014.20100
17 Aug 2613.5014.2013.5014.20256
14 Aug 2613.5013.5013.5013.500
13 Aug 2613.5014.2013.5014.20444
12 Aug 2613.5013.5013.5013.500
07 Aug 2613.5013.7013.5013.601.5K
06 Aug 2614.0014.5013.6013.602.3K
05 Aug 2614.0014.5014.0014.5020
04 Aug 2614.0014.0014.0014.002.0K
03 Aug 2614.0014.5014.0014.502.0K

PROFILE

Name:Eisen- und Hüttenwerke AG
About:Eisen- und Hüttenwerke AG engages in the acquisition, management, and sale of investments in companies that produce and process iron, steel, and other metals and materials in Germany. It also carries other commercial transactions. The company was founded in 1918 and is based in Andernach, Germany. Eisen- und Hüttenwerke AG is a subsidiary of ThyssenKrupp Steel Europe AG.
Sector:Basic Materials
Industry:Steel
Address:Koblenzer Str. 141, Andernach, Germany, 56626
Website:https://www.ehw.ag
ISIN:DE0005658009
LEI:391200KJG3T3Z9PZUC12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
Price to Sales:1,698.89 
Price to Book:2.58 
Profit Margin:649.03 
Operating Margin:-5.88 
Return on Assets:-0.01 
Return on Equity:0.99 
EPS Ratio:7.49 
DivYield:0.03 
Div/Share:0.50 
Revenue:144.0K 
EBITDA:94.15M 
Shares:2.55M 
Market Cap:36.21M 

TECHNICAL INDICATORS

MA5:13.922.0%
MA10:13.981.6%
MA20:14.001.4%
MA50:14.150.4%
MA100:14.492.0%
MA200:16.8218.4%
STO9:70.00
STO14:70.00
RSI14:52.17
WPR14:-30.00
MTM14:0.20
ROC14:0.01 
ATR:0.39 
Week High:14.200.0%
Week Low:13.505.2%
Month High:14.502.1%
Month Low:13.5018.4%
Year High:23.6066.2%
Year Low:13.009.2%
Volatility:9.95 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
16 Mar 2026$5.25
24 Mar 2025$0.50
18 Mar 2024$0.60
27 Mar 2023$0.45
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.75
13 Mar 2017$0.85