EODData

MEMBERSHIP REGISTER LOG IN

FRA, EAI: Groupe Bruxelles Lambert SA

05 Nov 2025
LAST:

76.05

CHANGE:
 0.15		OPEN:
76.05		HIGH:
76.05		ASK:
0.00		VOLUME:
186
CHG(%):
0.20		PREV:
75.90		LOW:
76.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2576.0576.0576.0576.05186
04 Nov 2575.9075.9075.9075.90186
03 Nov 2576.1076.1076.1076.10186
31 Oct 2577.3577.3577.3577.35186
30 Oct 2578.0078.0078.0078.00186
29 Oct 2578.1578.1578.1578.15186
28 Oct 2578.2578.2578.2578.25186
27 Oct 2578.6078.6078.6078.60186
24 Oct 2578.2078.2078.2078.20186
23 Oct 2577.7577.7577.7577.750

COMPANY PROFILE

Name:Groupe Bruxelles Lambert SA
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:BE0003797140
LEI:549300KV0ZEHT2KVU152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:304.38 
Price to Sales:1.44 
Price to Book:0.76 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:3.41 
DivYield:0.07 
Div/Share:5.00 
Revenue:6.469B 
EBITDA:1.12B 
Shares:46.98M 
Market Cap:3.573B 

TECHNICAL INDICATORS

MA5:76.680.8%
MA10:77.441.8%
MA20:77.361.7%
MA50:76.320.4%
MA100:74.991.4%
MA200:72.215.3%
STO9:5.56 
STO14:5.56 
RSI14:40.50
WPR14:-94.44 
MTM14:-0.75
ROC14:-0.01 
ATR:0.43 
Week High:78.152.8%
Week Low:75.900.2%
Month High:78.603.4%
Month Low:75.905.3%
Year High:78.603.4%
Year Low:63.3520.0%
Volatility:4.85 

RECENT DIVIDENDS

Date Amount
09 May 2025$5.00
09 May 2024$2.75
11 May 2023$2.75
03 May 2022$2.75
04 May 2021$2.50
05 May 2020$3.15
30 Apr 2019$3.07
07 May 2018$3.00
02 May 2017$2.93
03 May 2016$2.86