EODData

MEMBERSHIP REGISTER LOG IN

FRA, EAI: Groupe Bruxelles Lambert SA

18 Aug 2026
LAST:

72.80

CHANGE:
 2.05		OPEN:
72.80		HIGH:
72.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.74		PREV:
74.85		LOW:
72.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2672.8072.8072.8072.800
17 Aug 2674.8574.8574.8574.850
14 Aug 2674.9074.9074.9074.900
13 Aug 2675.7575.7575.7575.750
12 Aug 2677.4077.4077.4077.400
07 Aug 2678.1578.1578.1578.150
06 Aug 2679.3579.3579.3579.350
05 Aug 2679.6579.6579.6579.650
04 Aug 2679.1579.1579.1579.150
03 Aug 2678.5579.5078.5579.500

PROFILE

Name:Groupe Bruxelles Lambert SA
About:Groupe Bruxelles Lambert SA invests in a portfolio of industrial, consumer goods, and business service companies operating in various sectors in Belgium, other European countries, North America, and internationally. The company operates through six segments: Holding, Imerys, Canyon, Affidea, Sanoptis, and GBL Capital and Sienna Investment Managers. Groupe Bruxelles Lambert SA was incorporated in 1902 and is based in Brussels, Belgium.
Industry:Asset Management
Address:Avenue Marnix 24, Brussels, Belgium, 1000
Website:https://www.gbl.be
ISIN:BE0003797140
LEI:549300KV0ZEHT2KVU152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.93 
Price to Sales:1.44 
Price to Book:0.81 
Profit Margin:-0.10 
Operating Margin:0.11 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:3.41 
DivYield:0.07 
Div/Share:5.00 
Revenue:6.463B 
EBITDA:949.9M 
Shares:46.98M 
Market Cap:3.42B 

TECHNICAL INDICATORS

MA5:75.143.2%
MA10:77.156.0%
MA20:77.316.2%
MA50:78.577.9%
MA100:78.918.4%
MA200:78.377.7%
RSI14:26.34 
WPR14:-100.00 
MTM14:-4.75
ROC14:-0.06 
ATR:0.73 
Week High:77.406.3%
Week Low:72.800.0%
Month High:79.659.4%
Month Low:72.807.7%
Year High:85.2517.1%
Year Low:71.601.7%
Volatility:1.47 

RECENT DIVIDENDS

Date Amount
14 May 2026$5.13
09 May 2025$5.00
09 May 2024$2.75
11 May 2023$2.75
03 May 2022$2.75
04 May 2021$2.50
05 May 2020$3.15
30 Apr 2019$3.07
07 May 2018$3.00
02 May 2017$2.93