EODData

MEMBERSHIP REGISTER LOG IN

FRA, EXP: Essex Property Trust Inc

06 Nov 2025
LAST:

222.5

CHANGE:
 4.30		OPEN:
225.0		HIGH:
225.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.90		PREV:
226.8		LOW:
222.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25225.0225.0222.5222.50
05 Nov 25222.5226.8222.5226.810
04 Nov 25218.1222.8218.1222.810
03 Nov 25217.0220.6217.0220.610
31 Oct 25215.5221.6215.5217.910
30 Oct 25211.9216.0210.3215.510
29 Oct 25219.6219.6212.4212.410
28 Oct 25224.3224.3219.2219.210
27 Oct 25228.2228.2224.6224.610
24 Oct 25226.6227.9225.9227.610

COMPANY PROFILE

Name:Essex Property Trust Inc
About:Essex Property Trust, Inc., an S&P 500 company, is a fully integrated real estate investment trust (REIT) that acquires, develops, redevelops, and manages multifamily residential properties in selected West Coast markets. Essex currently has ownership interests in 258 apartment communities comprising over 62,000 apartment homes with an additional property in active development.
Sector:Real Estate
Industry:REIT - Residential
Address:1100 Park Place, San Mateo, CA, United States, 94403
Website:https://www.essexapartmenthomes.com
ISIN:US2971781057
LEI:549300TR2H2VEFX0NC60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
Forward P/E:44.84 
PEG Ratio:0.14 
Price to Sales:7.94 
Price to Book:2.52 
Profit Margin:0.44 
Operating Margin:0.34 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:13.59 
DivYield:0.04 
Div/Share:10.04 
Revenue:1.664B 
EBITDA:962.57M 
Shares:32.45M 
Market Cap:7.22B 

TECHNICAL INDICATORS

MA5:222.120.2%
MA10:220.990.7%
MA20:222.070.2%
MA50:224.731.0%
MA100:230.103.4%
MA200:246.2410.7%
STO9:63.92
STO14:63.92
RSI14:50.36
WPR14:-33.55
MTM14:-0.90
ROC14:0.00 
ATR:4.11 
Week High:226.801.9%
Week Low:210.305.8%
Month High:228.202.6%
Month Low:210.3010.7%
Year High:298.6534.2%
Year Low:210.305.8%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$2.21
30 Jun 2025$2.21
31 Mar 2025$2.21
02 Jan 2025$2.10
30 Sep 2024$2.10
28 Jun 2024$2.10
27 Mar 2024$2.10
29 Dec 2023$1.98
28 Sep 2023$1.98
29 Jun 2023$1.98