EODData

MEMBERSHIP REGISTER LOG IN

FRA, E19: Centrum Medyczne ENEL-MED S.A.

18 Aug 2026
LAST:

4.400

CHANGE:
 0.06		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
4.340		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.4004.4004.4004.4000
17 Aug 264.3404.3404.3404.3400
14 Aug 264.3204.3204.3204.3200
13 Aug 264.3604.3604.3604.3600
12 Aug 264.3604.3604.3604.3600
07 Aug 264.3404.3404.3404.3400
06 Aug 264.3204.3204.3204.3200
05 Aug 264.3604.3604.3604.3600
04 Aug 264.3004.3004.3004.3000
03 Aug 264.3404.3404.3404.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.67 
Forward P/E:25.69 
PEG Ratio:-0.80 
Price to Sales:0.14 
Price to Book:0.71 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:854.27M 
EBITDA:111.26M 

TECHNICAL INDICATORS

MA5:4.361.0%
MA10:4.341.3%
MA20:4.282.7%
MA50:4.253.6%
MA100:4.282.7%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.16
ROC14:0.04 
ATR:0.04 
Week High:4.400.0%
Week Low:4.321.9%
Month High:4.400.0%
Month Low:4.12