EODData

MEMBERSHIP REGISTER LOG IN

FRA, E19: Centrum Medyczne ENEL-MED S.A.

06 Oct 2026
LAST:

4.360

CHANGE:
 0.02		OPEN:
4.360		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
4.340		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.3604.3604.3604.3600
05 Oct 264.3404.3404.3404.3400
02 Oct 264.3604.3604.3604.3600
01 Oct 264.3604.3604.3604.3600
30 Sep 264.3404.3404.3404.3400
29 Sep 264.3004.3004.3004.3000
28 Sep 264.3604.3604.3604.3600
25 Sep 264.3604.3604.3604.3600
24 Sep 264.3404.3404.3404.3400
23 Sep 264.3804.3804.3804.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.67 
Forward P/E:25.69 
PEG Ratio:-0.84 
Price to Sales:0.14 
Price to Book:0.76 
Profit Margin:0.09 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:854.27M 
EBITDA:111.26M 

TECHNICAL INDICATORS

MA5:4.350.2%
MA10:4.350.2%
MA20:4.370.3%
MA50:4.350.1%
MA100:4.301.3%
STO9:100.00 
STO14:75.00
RSI14:46.67
WPR14:-25.00
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:4.360.0%
Week Low:4.301.4%
Month High:4.441.8%
Month Low:4.30
Volatility:2.57