EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3G1: Evolution AB (publ)

18 Aug 2026
LAST:

71.50

CHANGE:
 0.04		OPEN:
70.32		HIGH:
71.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
71.54		LOW:
70.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2670.3271.5070.3271.5050
17 Aug 2668.8472.2068.8471.540
14 Aug 2666.7468.8066.7467.720
13 Aug 2663.2266.6063.2266.500
12 Aug 2666.7067.1666.7067.161.2K
07 Aug 2666.6067.0666.6067.06198
06 Aug 2666.3466.7266.3466.480
05 Aug 2667.7267.9067.7267.8810
04 Aug 2666.0266.0266.0266.020
03 Aug 2666.7466.7466.6466.640

PROFILE

Name:Evolution AB (publ)
About:Evolution AB (publ) develops, produces, markets, and licenses online casino systems to gaming operators in Europe, Asia, North America, Latin America, and internationally. It offers casino and live games shows under the Evolution and Ezugi brands; online casino under the NetEnt brand name; and casino games and software comprising jackpot system, a smart spins bonus management application, and tournaments gamification under the Red Tiger brand. It also provides slots titles and game mechanics under the Big Time Gaming brand; online casino platform and games under the Nolimit City brand name; HD spinning gaming wheels under the DigiWheel brand; and B2B social streaming games under the Livespins brand name. The company was formerly known as Evolution Gaming Group AB (publ). Evolution AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden.
Industry:Gambling
Address:Hamngatan 11, Stockholm, Sweden, 111 47
Website:https://www.evolution.com
ISIN:SE0012673267
LEI:549300SUH6ZR1RF6TA88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.68 
Forward P/E:11.51 
PEG Ratio:-0.37 
Price to Sales:5.76 
Price to Book:2.84 
Profit Margin:0.51 
Operating Margin:0.57 
Return on Assets:0.13 
Return on Equity:0.25 
DivYield:0.04 
Div/Share:2.80 
Revenue:2.059B 
EBITDA:1.416B 
Shares:201.79M 
Market Cap:14.428B 

TECHNICAL INDICATORS

MA5:68.883.8%
MA10:67.855.4%
MA20:66.437.6%
MA50:64.1911.4%
MA100:61.2316.8%
MA200:58.9121.4%
STO9:88.67 
STO14:88.67 
RSI14:67.07 
WPR14:-0.72 
MTM14:4.66
ROC14:0.07 
ATR:1.52 
Week High:72.201.0%
Week Low:63.2213.1%
Month High:72.201.0%
Month Low:61.6821.4%
Year High:77.368.2%
Year Low:48.0248.9%
Volatility:15.23 

RECENT SPLITS

Date Ratio
23 May 20195-1

RECENT DIVIDENDS

Date Amount
12 May 2025$2.80
29 Apr 2024$2.65
05 Apr 2023$2.00
11 Apr 2022$1.42
19 Apr 2021$0.68
18 Jun 2020$0.42
27 Apr 2020$0.42
29 Apr 2019$0.05
23 Apr 2018$0.04
24 Apr 2017$0.17