FRA, E3G1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 76.32	CHANGE: 0.54	OPEN: 76.00	HIGH: 76.58	ASK: 0.00	VOLUME: 53
LAST: 76.32	CHG(%): 0.71	PREV: 75.78	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	76.00	76.58	76.00	76.32	53
18 Aug 25	74.98	76.08	73.86	75.78	1.2K
15 Aug 25	73.28	73.80	73.28	73.80	347
14 Aug 25	72.18	73.66	72.18	73.00	347
13 Aug 25	72.00	73.92	69.84	72.50	4.5K
12 Aug 25	78.28	79.50	78.28	79.46	2.5K
11 Aug 25	78.80	78.94	78.58	78.94	426
08 Aug 25	77.32	78.58	77.32	78.12	32
07 Aug 25	77.44	79.06	77.44	78.31	0
06 Aug 25	77.01	76.80	77.01	78.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.32