EODData

MEMBERSHIP REGISTER LOG IN

FRA, E3G1: Evolution AB (publ)

02 Oct 2026
LAST:

69.74

CHANGE:
 1.48		OPEN:
69.74		HIGH:
69.74		ASK:
0.00		VOLUME:
0
CHG(%):
2.17		PREV:
68.26		LOW:
69.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2669.7469.7469.7469.740
01 Oct 2668.2668.2668.2668.260
30 Sep 2669.4069.4069.4069.400
29 Sep 2670.0270.3270.0270.325
28 Sep 2669.1869.1869.1869.180
25 Sep 2673.9273.9273.3073.92342
24 Sep 2675.3075.3075.3075.300
23 Sep 2676.6676.6676.1076.1065
22 Sep 2676.8876.8876.0676.6660
21 Sep 2676.2276.2276.2276.220

PROFILE

Name:Evolution AB (publ)
About:Evolution AB (publ) develops, produces, markets, and licenses online casino systems to gaming operators in Europe, Asia, North America, Latin America, and internationally. It offers casino and live games shows under the Evolution and Ezugi brands; online casino under the NetEnt brand name; and casino games and software comprising jackpot system, a smart spins bonus management application, and tournaments gamification under the Red Tiger brand. It also provides slots titles and game mechanics under the Big Time Gaming brand; online casino platform and games under the Nolimit City brand name; HD spinning gaming wheels under the DigiWheel brand; and B2B social streaming games under the Livespins brand name. The company was formerly known as Evolution Gaming Group AB (publ). Evolution AB (publ) was founded in 2006 and is headquartered in Stockholm, Sweden.
Industry:Gambling
Address:Hamngatan 11, Stockholm, Sweden, 111 47
Website:https://www.evolution.com
ISIN:SE0012673267
LEI:549300SUH6ZR1RF6TA88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:11.51 
PEG Ratio:5.76 
Price to Sales:6.76 
Price to Book:3.39 
Profit Margin:0.52 
Operating Margin:0.58 
Return on Assets:0.14 
Return on Equity:0.27 
DivYield:0.04 
Div/Share:2.80 
Revenue:2.052B 
EBITDA:1.415B 
Shares:201.79M 
Market Cap:14.073B 

TECHNICAL INDICATORS

MA5:69.380.5%
MA10:72.514.0%
MA20:75.247.9%
MA50:72.013.2%
MA100:67.283.7%
MA200:61.2713.8%
STO9:17.17 
STO14:11.90 
RSI14:24.75 
WPR14:-87.60 
MTM14:-9.16
ROC14:-0.12 
ATR:1.43 
Week High:73.926.0%
Week Low:68.262.2%
Month High:80.7015.7%
Month Low:68.2613.8%
Year High:80.7015.7%
Year Low:48.0245.2%
Volatility:8.34 

RECENT SPLITS

Date Ratio
23 May 20195-1

RECENT DIVIDENDS

Date Amount
12 May 2025$2.80
29 Apr 2024$2.65
05 Apr 2023$2.00
11 Apr 2022$1.42
19 Apr 2021$0.68
18 Jun 2020$0.42
27 Apr 2020$0.42
29 Apr 2019$0.05
23 Apr 2018$0.04
24 Apr 2017$0.17