FRA, EXXT End of Day and Historical Stock Data [iShares NASDAQ-100 UCITS ETF (DE)]

02 Oct 2026

LAST: 265.8	CHANGE: 1.15	OPEN: 264.2	HIGH: 267.1	ASK: 0.0	VOLUME: 0
LAST: 265.8	CHG(%): 0.43	PREV: 264.7	LOW: 264.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	264.2	267.1	264.2	265.8	0
01 Oct 26	263.0	264.7	261.5	264.7	0
30 Sep 26	260.2	262.4	259.2	262.1	229
29 Sep 26	258.2	260.6	258.2	260.3	25
28 Sep 26	259.3	260.5	258.4	259.5	65
25 Sep 26	261.4	261.7	260.0	261.2	0
24 Sep 26	258.7	260.6	257.6	260.4	36
23 Sep 26	261.6	261.9	259.5	259.9	79
22 Sep 26	258.5	260.6	258.5	260.6	15
21 Sep 26	253.0	258.8	252.9	258.8	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.8