EODData

MEMBERSHIP REGISTER LOG IN

FRA, ES9: Empire State Realty Trust Inc

17 Aug 2026
LAST:

3.820

CHANGE:
 0.04		OPEN:
3.680		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
3.780		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 263.6803.8203.6803.8200
14 Aug 263.7803.7803.7803.7800
13 Aug 263.6803.6803.6803.6800
12 Aug 263.6003.6003.6003.6000
07 Aug 263.7603.7603.7603.7600
06 Aug 263.7803.7803.7803.7800
05 Aug 263.8803.8803.8803.8800
04 Aug 263.8203.8203.8203.8200
03 Aug 264.0004.0004.0004.0000
31 Jul 263.9403.9403.9403.9400

PROFILE

Name:Empire State Realty Trust Inc
About:Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of well-leased, top of tier, modernized, amenitized, and well-located office, retail, and multifamily assets. ESRT's flagship Empire State Building, the "World's Most Famous Building," features its iconic Observatory that was declared the #1 Attraction in the World " and the #1 Attraction in the U.S. for the third consecutive year " in Tripadvisor's 2024 Travelers' Choice Awards: Best of the Best Things to Do. The Company is a recognized leader in energy efficiency and indoor environmental quality. As of March 31, 2025, ESRT's portfolio is comprised of approximately 7.9 million rentable square feet of office space, 0.8 million rentable square feet of retail space and 732 residential units.
Sector:Real Estate
Industry:REIT - Diversified
Address:111 West 33rd Street, New York, NY, United States, 10120-1220
Website:https://www.esrtreit.com
ISIN:US2921041065
LEI:549300VOKY1DUEQSB456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:31.32 
PEG Ratio:-0.58 
Price to Sales:2.58 
Price to Book:0.56 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.14 
Revenue:664.97M 
EBITDA:307.89M 
Shares:168.64M 
Market Cap:644.21M 

TECHNICAL INDICATORS

MA5:3.732.5%
MA10:3.810.4%
MA20:4.158.7%
MA50:4.2611.5%
MA100:4.2411.0%
MA200:4.8025.6%
STO9:55.00
STO14:23.40
RSI14:33.75 
WPR14:-76.60
MTM14:-0.58
ROC14:-0.13 
ATR:0.12 
Week High:3.820.0%
Week Low:3.606.1%
Month High:4.7424.1%
Month Low:3.6025.6%
Year High:6.6072.8%
Year Low:3.606.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
16 Dec 2024$0.03
16 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
15 Dec 2023$0.03
14 Sep 2023$0.03
14 Jun 2023$0.03