EODData

MEMBERSHIP REGISTER LOG IN

FRA, ES9: Empire State Realty Trust Inc

21 Nov 2025
LAST:

5.300

CHANGE:
 0.20		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
3.64		PREV:
5.500		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3005.3005.3005.3000
20 Nov 255.5005.5005.5005.5000
19 Nov 255.5505.5505.5505.5500
18 Nov 255.4005.4005.4005.4000
17 Nov 255.7505.7505.7505.7500
14 Nov 255.7505.7505.7505.7500
13 Nov 255.8005.8005.8005.8000
12 Nov 256.0006.0006.0006.0000
11 Nov 255.9005.9005.9005.9000
10 Nov 256.0506.0506.0506.0500

PROFILE

Name:Empire State Realty Trust Inc
About:Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of well-leased, top of tier, modernized, amenitized, and well-located office, retail, and multifamily assets. ESRT's flagship Empire State Building, the "World's Most Famous Building," features its iconic Observatory that was declared the #1 Attraction in the World " and the #1 Attraction in the U.S. for the third consecutive year " in Tripadvisor's 2024 Travelers' Choice Awards: Best of the Best Things to Do. The Company is a recognized leader in energy efficiency and indoor environmental quality. As of March 31, 2025, ESRT's portfolio is comprised of approximately 7.9 million rentable square feet of office space, 0.8 million rentable square feet of retail space and 732 residential units.
Sector:Real Estate
Industry:REIT - Diversified
Address:111 West 33rd Street, New York, NY, United States, 10120-1220
Website:https://www.esrtreit.com
ISIN:US2921041065
LEI:549300VOKY1DUEQSB456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Forward P/E:31.32 
PEG Ratio:-0.58 
Price to Sales:2.58 
Price to Book:0.56 
Profit Margin:0.05 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.14 
Revenue:664.97M 
EBITDA:307.89M 
Shares:168.64M 
Market Cap:893.8M 

TECHNICAL INDICATORS

MA5:5.503.8%
MA10:5.707.5%
MA20:5.8710.8%
MA50:5.9812.8%
MA100:6.0514.2%
MA200:6.4421.6%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.10 
ATR:0.10 
Week High:5.758.5%
Week Low:5.300.0%
Month High:6.6024.5%
Month Low:5.3021.6%
Year High:10.3895.9%
Year Low:5.300.0%
Volatility:18.24 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
16 Dec 2024$0.03
16 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
15 Dec 2023$0.03
14 Sep 2023$0.03
14 Jun 2023$0.03