EODData

MEMBERSHIP REGISTER LOG IN

FRA, EDA: EDAP TMS S.A

19 Aug 2026
LAST:

3.580

CHANGE:
 0.06		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
3.640		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.5803.5803.5803.5800
18 Aug 263.6603.6603.6403.6400
17 Aug 264.0404.0403.9003.9000
14 Aug 263.9204.0003.9204.0000
13 Aug 264.0404.0804.0404.0800
12 Aug 264.4204.4204.4204.420235
07 Aug 265.2005.2005.2005.2000
06 Aug 265.1505.1505.1505.1500
05 Aug 265.3505.3505.3505.3500
04 Aug 265.1005.1005.1005.1000

PROFILE

Name:EDAP TMS S.A
About:EDAP TMS S.A., together with its subsidiaries, develops, manufactures, promotes, and distributes minimally-invasive medical devices for urology based upon proprietary ultrasound technology in Asia, France, the United States, and internationally. The company operates through High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution segments. The HIFU segment develops, manufactures, markets, and distributes non-invasive robotic HIFU systems for urology-related and other indications. This segment also offers Focal One, a HIFU robotic system to treat patients diagnosed with prostate cancer, as well as disposables, and leasing and treatment related services; and maintenance services. The ESWL segment manufactures and markets lithotripter for the treatment of urinary tract stones; and provides disposables, replacement parts, and services for lithotripters. This segment also sells spare parts and disposables, such as electrodes. The Distribution segment markets, distributes, and services lasers, micro-ultrasound systems, and other medical products from third parties, as well as leases devices; sells disposables and spare parts; and offers maintenance services. It markets and sells its products through its direct marketing and sales channels, as well as through third-party distributors and agents. The company serves academic, public, and private hospitals as well as urology clinics. EDAP TMS S.A. was incorporated in 1979 and is based in Vaulx-en-Velin, France.
Sector:Healthcare
Address:Parc d?Activites la Poudrette-Lamartine, Vaulx-en-Velin, France, 69120
Website:https://focalone.com
ISIN:US2683111072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
Forward P/E:8.84 
PEG Ratio:0.54 
Price to Sales:1.07 
Price to Book:2.26 
Profit Margin:-0.33 
Operating Margin:-0.36 
Return on Assets:-0.18 
Return on Equity:-0.56 
Revenue:63.02M 
Shares:37.39M 
Market Cap:133.86M 

TECHNICAL INDICATORS

MA5:3.847.3%
MA10:4.4424.1%
MA20:4.8034.0%
MA50:4.4925.4%
MA100:3.837.1%
MA200:3.308.5%
RSI14:17.51 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.31 
ATR:0.20 
Week High:4.4223.5%
Week Low:3.580.0%
Month High:5.3549.4%
Month Low:3.588.5%
Year High:5.3549.4%
Year Low:1.09228.4%