EODData

MEMBERSHIP REGISTER LOG IN

FRA, E6H: Encounter Resources Limited

17 Aug 2026
LAST:

0.1130

CHANGE:
 0.01		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
13.00		PREV:
0.1000		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.11300.11300.11300.11300
14 Aug 260.10000.10000.10000.10000
13 Aug 260.10000.10000.10000.10000
12 Aug 260.10000.10000.10000.10000
07 Aug 260.09550.09550.09550.09550
06 Aug 260.09400.09400.09400.09400
05 Aug 260.10000.10000.10000.10000
04 Aug 260.09400.09400.09400.09400
03 Aug 260.09400.09400.09400.09400
31 Jul 260.09700.09700.09700.09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Price to Sales:122.37 
Price to Book:1.41 
Operating Margin:-2.25 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:561.8K 

TECHNICAL INDICATORS

MA5:0.1011.1%
MA10:0.1014.4%
MA20:0.1010.8%
MA50:0.110.9%
MA100:0.1311.5%
STO9:100.00 
STO14:100.00 
RSI14:60.32 
ATR:0.00 
Week High:0.110.0%
Week Low:0.1013.0%
Month High:0.110.0%
Month Low:0.09
Volatility:33.16