EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7G: The Environmental Group Limited

14 Aug 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.0575		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.05600.05600.05600.05600
13 Aug 260.05750.05750.05750.05750
12 Aug 260.05600.05600.05600.05600
07 Aug 260.06250.06250.06250.06250
06 Aug 260.06000.06000.06000.06000
05 Aug 260.05800.05800.05800.05800
04 Aug 260.06250.06300.06250.06300
03 Aug 260.06250.06250.06250.06250
31 Jul 260.06300.06300.06000.06000
30 Jul 260.05400.05400.05400.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Price to Sales:0.17 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:70.99M 
EBITDA:9.98M 

TECHNICAL INDICATORS

MA5:0.064.3%
MA10:0.065.4%
MA20:0.062.9%
MA50:0.0612.0%
MA100:0.0968.2%
STO14:22.22
RSI14:50.00
WPR14:-77.78
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0611.6%
Week Low:0.060.0%
Month High:0.0612.5%
Month Low:0.05
Volatility:151.29