EODData

FRA, E7G: The Environmental Group Limited

10 Feb 2026
LAST:

0.1450

CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
0
CHG(%):
2.03
PREV:
0.1480
LOW:
0.1450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.14500.14500.14500.14500
09 Feb 260.14800.14800.14800.14800
06 Feb 260.14100.14100.14100.14100
05 Feb 260.14500.14500.14500.14500
04 Feb 260.14500.14500.14500.14500
03 Feb 260.14500.14500.14500.14500
02 Feb 260.14100.14100.14100.14100
30 Jan 260.14400.14400.14400.14400
29 Jan 260.13600.13600.13600.13600
28 Jan 260.14300.14300.14300.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.47 
Price to Book:1.96 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:63.85M 
EBITDA:5.69M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.141.2%
MA20:0.141.4%
STO9:75.00
STO14:75.00
RSI14:51.28
WPR14:-25.00
ATR:0.00 
Week High:0.152.1%
Week Low:0.142.8%
Month High:0.152.1%
Month Low:0.13