EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7G: The Environmental Group Limited

02 Oct 2026
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0420		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04350.04350.04350.04350
01 Oct 260.04200.04200.04200.04200
30 Sep 260.04350.04350.04350.04350
29 Sep 260.04300.04300.04300.04300
28 Sep 260.04400.04400.04350.04350
25 Sep 260.04300.04350.04300.04350
24 Sep 260.04400.04400.04400.04400
23 Sep 260.04500.04500.04500.04500
22 Sep 260.04650.04650.04550.04550
21 Sep 260.04550.04650.04550.04650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Price to Sales:0.18 
Price to Book:0.70 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:68.37M 
EBITDA:9.98M 

TECHNICAL INDICATORS

MA5:0.040.9%
MA10:0.041.1%
MA20:0.057.1%
MA50:0.0519.5%
MA100:0.0757.5%
STO9:33.33
STO14:23.08
RSI14:23.81 
WPR14:-76.92
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.041.1%
Week Low:0.043.6%
Month High:0.0517.2%
Month Low:0.04
Volatility:10.37