EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECF: Mountain Alliance AG

07 Apr 2026
LAST:

2.120

CHANGE:
 0.02		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.93		PREV:
2.140		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262.1202.1202.1202.1202.0K
02 Apr 262.1402.1402.1402.1400
01 Apr 262.1402.1402.1402.1400
31 Mar 262.0402.0402.0402.0400
30 Mar 262.0402.0402.0402.0400
27 Mar 262.1602.1602.1602.1600
26 Mar 262.1402.1402.1402.1402.0K
25 Mar 262.1602.1602.1602.1602.0K
24 Mar 262.1402.1402.1402.1402.0K
23 Mar 262.1202.1202.1202.1202.0K

PROFILE

Name:Mountain Alliance AG
About:Mountain Alliance AG, formerly known as Ecommerce Alliance AG, is venture capital firm specialized in growth capital, service company small to medium-sized companies with digital companies from the DACH region. The firm does not invest in the early stage. The firm primarily invests in digitally driven business models, disruptive and scalable business, Technology, digital business services, digital retail, and meta platforms & media. It seeks to invest in Switzerland, Germany and Austria. It prefers to invest between $0.11 million to $1.14 million in the company. It prefers to exit the investment between 3 to 5 years. Mountain Alliance AG was founded in 2010 and is based in Munich, Germany.
Address:Theresienstraße 40, Munich, Germany, 80333
Website:https://www.mountain-alliance.de
ISIN:DE000A12UK08
LEI:391200XWTRFJ0JRKK852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.13 
Price to Sales:89.25 
Price to Book:0.86 
Profit Margin:-1.92 
Operating Margin:-4.49 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:3.58 
Revenue:185.2K 
EBITDA:333.0K 
Shares:13.67M 
Market Cap:28.98M 

TECHNICAL INDICATORS

MA5:2.101.1%
MA10:2.120.0%
MA20:2.110.6%
MA50:2.266.6%
MA100:2.319.0%
MA200:2.3912.8%
STO9:66.67
STO14:66.67
RSI14:40.63
WPR14:-33.33
ATR:0.05 
Week High:2.140.9%
Week Low:2.043.9%
Month High:2.245.7%
Month Low:1.9812.8%
Year High:5.53160.9%
Year Low:1.987.1%
Volatility:4.73