EODData

MEMBERSHIP REGISTER LOG IN

FRA, E14: EDGEWATER WIRELESS SYS

11 Feb 2026
LAST:

0.0180

CHANGE:
 0.01		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
23.40		PREV:
0.0235		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.02650.02650.01800.018015.0K
10 Feb 260.02350.02350.02350.023515.0K
09 Feb 260.02350.03250.02350.032515.0K
06 Feb 260.02650.02650.01800.01803.0K
05 Feb 260.02650.02650.02650.02653.0K
04 Feb 260.02650.02650.02650.02653.0K
03 Feb 260.02650.02650.02650.02653.0K
02 Feb 260.02350.02350.01800.01800
30 Jan 260.02350.02350.02350.02353.0K
29 Jan 260.02650.02650.02650.02653.0K

PROFILE

Name:EDGEWATER WIRELESS SYS
About:Edgewater Wireless Systems Inc. develops and commercializes technologies and intellectual property for the communications market in Europe and North America. The company provides Wi-Fi silicon solutions; IP licensing and technology transfer solutions through spectrum slicing approach; and reference designs and access points solutions for service providers, large enterprises, and OEMs/ODMs. It also provides dual channel Wi-Fi; PowerZoning, a channel power and association rate control product for spectrum slicing enabled networks; and Wideband spectral surveillance architecture, a slicing silicon solutions and provides 360-degree RF surveillance, as well as offers associated peripheral equipment and support services. The company was formerly known as KIK Polymers Inc. and changed its name to Edgewater Wireless Systems Inc. in January 2012. Edgewater Wireless Systems Inc. is headquartered in Kanata, Canada.
Sector:Technology
Industry:Communication Equipment
Address:11 Hines Road, Kanata, ON, Canada, K2K 2X1
Website:https://edgewaterwireless.com
ISIN:CA2803591007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Price to Sales:545.63 
Price to Book:-4.72 
Return on Assets:-4.23 
Return on Equity:4.73 
Shares:238.82M 
Market Cap:4.3M 

TECHNICAL INDICATORS

MA5:0.0231.7%
MA10:0.0233.3%
MA20:0.0237.8%
MA50:0.0225.6%
MA100:0.0230.0%
MA200:0.0350.0%
RSI14:43.09
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0380.6%
Week Low:0.020.0%
Month High:0.0380.6%
Month Low:0.0250.0%
Year High:0.05166.7%
Year Low:0.0124.1%
Volatility:88.39