EODData

FRA, ELXC: ELECTROLUX B

05 Nov 2025
LAST:

5.462

CHANGE:
 0.05
OPEN:
5.396
HIGH:
5.462
ASK:
0.000
VOLUME:
195
CHG(%):
0.87
PREV:
5.510
LOW:
5.396
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.3965.4625.3965.462195
04 Nov 255.5805.5805.5105.5102.5K
03 Nov 255.5545.5545.5545.5542.5K
31 Oct 255.7465.7465.7465.7462.5K
30 Oct 255.1206.1025.1206.1022.5K
29 Oct 255.2125.2125.2125.212200
28 Oct 255.3565.3565.2145.214200
27 Oct 255.2505.3245.2505.324200
24 Oct 255.1705.3005.1705.300600
23 Oct 255.1485.1485.1485.1482.0K

COMPANY PROFILE

Name:ELECTROLUX B
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
ISIN:SE0016589188
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:19.80 
PEG Ratio:-0.09 
Price to Sales:0.01 
Price to Book:0.18 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:12.188B 
EBITDA:795.12M 
Shares:262.3M 
Market Cap:1.433B 

TECHNICAL INDICATORS

MA5:5.673.9%
MA10:5.460.1%
MA20:5.146.3%
MA50:4.989.7%
MA100:5.361.9%
MA200:6.2514.4%
STO9:28.09
STO14:50.50
RSI14:66.50 
WPR14:-49.50
MTM14:0.65
ROC14:0.14 
ATR:0.18 
Week High:6.1011.7%
Week Low:5.126.7%
Month High:6.1011.7%
Month Low:4.6414.4%
Year High:9.5875.4%
Year Low:4.5918.9%
Volatility:14.20 

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.80
29 Sep 2022$0.42
31 Mar 2022$0.42
04 Oct 2021$1.54
28 Sep 2021$0.36
26 Mar 2021$0.36
04 Nov 2020$0.63
01 Oct 2020$4.25
01 Apr 2020$4.25
10 Oct 2019$0.38