EODData

MEMBERSHIP REGISTER LOG IN

FRA, E7S: Constellation Energy Corporation

09 Apr 2026
LAST:

250.8

CHANGE:
 9.50		OPEN:
241.9		HIGH:
250.8		ASK:
0.0		VOLUME:
0
CHG(%):
3.94		PREV:
241.3		LOW:
240.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26241.9250.8240.4250.892
08 Apr 26241.7243.1241.3241.30
07 Apr 26237.4237.4234.0234.010
02 Apr 26236.6237.3235.0236.80
01 Apr 26243.0243.8240.0242.80
31 Mar 26260.9261.0239.6239.60
30 Mar 26260.6264.6260.6264.00
27 Mar 26258.0263.5255.1263.50
26 Mar 26259.9261.9253.7253.717
25 Mar 26256.5267.0256.3267.067

PROFILE

Name:Constellation Energy Corporation
About:Constellation Energy Corporation produces and sells energy products and services in the United States. It operates through five segments: Mid-Atlantic, Midwest, New York, ERCOT, and Other Power Regions. The company offers electricity, natural gas, energy-related products, and sustainable solutions. It has approximately 31,676 megawatts of generating capacity consisting of nuclear, wind, solar, natural gas, and hydroelectric assets. The company serves distribution utilities, municipalities, cooperatives, and commercial, industrial, public sector, and residential customers. The company was incorporated in 2021 and is headquartered in Baltimore, Maryland.
Sector:Utilities
Address:1310 Point Street, Baltimore, MD, United States, 21231-3380
Website:https://www.constellationenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.18 
Forward P/E:26.95 
PEG Ratio:-1.81 
Price to Sales:3.74 
Price to Book:7.64 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:1.48 
Revenue:21.079B 
EBITDA:4.312B 
Shares:312.41M 
Market Cap:78.336B 

TECHNICAL INDICATORS

MA5:241.114.0%
MA10:249.320.6%
MA20:256.082.1%
MA50:251.830.4%
MA100:273.198.9%
MA200:278.6911.1%
STO9:54.74
STO14:38.03
RSI14:39.01 
WPR14:-54.11
MTM14:-19.75
ROC14:-0.07 
ATR:11.02 
Week High:250.750.0%
Week Low:234.007.2%
Month High:278.8511.2%
Month Low:234.0011.1%
Year High:354.0041.2%
Year Low:160.5656.2%
Volatility:15.38 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.37
17 Nov 2025$0.33
18 Aug 2025$0.33
16 May 2025$0.33
07 Mar 2025$0.33
15 Nov 2024$0.30
12 Aug 2024$0.30
29 May 2024$0.30
28 May 2024$0.35
07 Mar 2024$0.30