LSE, 3BRS End of Day and Historical Share Prices [Wisdomtree Brent Crude Oil 3X Daily Shor]

09 Oct 2026

LAST: 7.524	CHANGE: 0.29	OPEN: 7.697	HIGH: 7.904	ASK: 0.000	VOLUME: 513.7K
LAST: 7.524	CHG(%): 4.04	PREV: 7.232	LOW: 7.442	BID: 1.500

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.697	7.904	7.442	7.524	513.7K
08 Oct 26	7.623	7.659	7.180	7.232	249.5K
07 Oct 26	8.191	8.301	7.890	8.170	147.2K
06 Oct 26	8.569	9.100	8.464	8.813	136.9K
05 Oct 26	8.268	8.438	7.950	8.088	88.8K
02 Oct 26	8.406	8.984	8.374	8.536	189.9K
01 Oct 26	9.044	9.061	8.284	8.317	151.7K
30 Sep 26	9.671	9.811	8.740	8.844	137.8K
29 Sep 26	9.010	9.821	8.906	9.528	73.4K
28 Sep 26	9.250	9.278	8.450	8.738	199.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.524