LSE, 3BRS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 0.6934	CHANGE: 0.02	OPEN: 0.6720	HIGH: 0.6964	ASK: 0.0000	VOLUME: 22.4K
LAST: 0.6934	CHG(%): 2.27	PREV: 0.6780	LOW: 0.6720	BID: 1.5000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.6720	0.6964	0.6720	0.6934	22.4K
09 Dec 25	0.6680	0.6800	0.6680	0.6780	10.0K
08 Dec 25	0.6510	0.6570	0.6510	0.6560	510.0K
05 Dec 25	0.6430	0.6450	0.6230	0.6230	505.0K
04 Dec 25	0.6500	0.6570	0.6440	0.6440	20.1K
03 Dec 25	0.6470	0.6570	0.6470	0.6470	30.0K
02 Dec 25	0.6740	0.6740	0.6600	0.6600	320.9K
01 Dec 25	0.6390	0.6510	0.6350	0.6510	944
28 Nov 25	0.6510	0.6530	0.6510	0.6510	310.1K
27 Nov 25	0.6680	0.6720	0.6610	0.6610	62.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6934