LSE, 3SVO End of Day and Historical Share Prices [GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity]

28 Apr 2026

LAST: 214.6	CHANGE: 3.55	OPEN: 205.8	HIGH: 214.6	ASK: 1618.0	VOLUME: 60
LAST: 214.6	CHG(%): 1.68	PREV: 211.0	LOW: 205.8	BID: 1598.5

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	205.8	214.6	205.8	214.6	60
27 Apr 26	209.6	211.0	209.6	211.0	100
24 Apr 26	203.6	203.6	203.6	203.6	100
23 Apr 26	209.3	209.3	209.3	209.3	1
22 Apr 26	215.7	215.7	215.7	215.7	1
21 Apr 26	208.0	208.2	208.0	208.2	100
20 Apr 26	215.7	215.7	206.5	206.5	2.0K
17 Apr 26	203.6	214.6	203.6	214.6	1
16 Apr 26	209.8	209.8	209.8	209.8	1
15 Apr 26	203.6	207.4	203.6	207.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

214.6