LSE, 3SVO End of Day and Historical Share Prices [Graniteshares Financial PLC]

17 Dec 2025

LAST: 395.0	CHANGE: 10.20	OPEN: 407.2	HIGH: 407.2	ASK: 1618.0	VOLUME: 87
LAST: 395.0	CHG(%): 1.73	PREV: 591.0	LOW: 407.2	BID: 1598.5

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	407.2	407.2	407.2	395.0	87
16 Dec 25	405.2	405.2	405.2	405.2	87
15 Dec 25	393.6	393.6	393.6	393.6	87
12 Dec 25	407.2	407.2	407.2	407.2	100
11 Dec 25	414.8	416.1	410.5	414.8	252
10 Dec 25	427.4	427.4	411.1	411.1	315
09 Dec 25	409.5	409.5	409.5	409.5	31
08 Dec 25	391.2	413.5	391.2	413.5	100
05 Dec 25	415.2	421.5	415.2	421.5	72
04 Dec 25	402.1	402.1	402.1	402.1	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.0