LSE, 3SVO End of Day and Historical Share Prices [GraniteShares 3X Short Vod Daily Etp]

19 Oct 2026

LAST: 121.8	CHANGE: 0.90	OPEN: 121.8	HIGH: 121.8	ASK: 1618.0	VOLUME: 0
LAST: 121.8	CHG(%): 0.74	PREV: 120.9	LOW: 121.8	BID: 1598.5

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	121.8	121.8	121.8	121.8	132
16 Oct 26	120.9	120.9	120.9	120.9	131
15 Oct 26	126.8	126.9	124.6	124.2	10.4K
14 Oct 26	133.3	133.3	131.6	131.6	231
13 Oct 26	129.1	133.1	127.7	133.1	582
12 Oct 26	135.0	135.7	135.0	135.7	472
09 Oct 26	119.4	128.1	119.4	128.1	3.8K
08 Oct 26	114.0	114.0	114.0	114.0	4.8K
07 Oct 26	105.6	105.6	105.6	105.6	372
06 Oct 26	112.6	112.6	112.6	112.6	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.8