LSE, 3HIM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 2,643	CHANGE: 307.25	OPEN: 2,465	HIGH: 2,643	ASK: 0	VOLUME: 3.0K
LAST: 2,643	CHG(%): 13.15	PREV: 2,336	LOW: 2,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,465	2,643	2,417	2,643	3.0K
08 Oct 26	2,671	2,671	2,336	2,336	5.7K
07 Oct 26	2,561	2,680	2,561	2,673	3.5K
06 Oct 26	2,678	2,678	2,678	2,678	393
05 Oct 26	2,714	2,742	2,532	2,640	392
02 Oct 26	2,648	2,749	2,581	2,581	333
01 Oct 26	2,815	2,815	2,551	2,560	1.4K
30 Sep 26	2,423	3,005	2,423	3,005	4.6K
29 Sep 26	2,595	2,645	2,503	2,503	776
28 Sep 26	2,552	2,552	2,468	2,468	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,643