LSE, 3HIM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Dec 2025

LAST: 237.0	CHANGE: 0.20	OPEN: 221.5	HIGH: 237.0	ASK: 0.0	VOLUME: 6.1K
LAST: 237.0	CHG(%): 0.08	PREV: 237.2	LOW: 220.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	221.5	237.0	220.9	237.0	6.1K
15 Dec 25	231.9	237.2	230.3	237.2	5.8K
12 Dec 25	270.6	270.6	270.6	270.6	150
11 Dec 25	270.7	270.7	247.5	250.5	803
10 Dec 25	317.6	317.6	317.6	289.0	4
09 Dec 25	317.6	322.5	317.6	322.5	100
08 Dec 25	315.7	317.0	296.3	296.3	100
05 Dec 25	330.1	335.9	330.1	332.8	411
04 Dec 25	301.5	301.5	301.5	301.5	6.0K
03 Dec 25	257.5	257.9	244.6	252.9	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0