LSE, 3LAL End of Day and Historical Share Prices [Graniteshares Financial PLC]

19 Dec 2025

LAST: 155.0	CHANGE: 3.25	OPEN: 151.5	HIGH: 155.0	ASK: 39.4	VOLUME: 246
LAST: 155.0	CHG(%): 2.14	PREV: 151.8	LOW: 151.5	BID: 39.1

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	151.5	155.0	151.5	155.0	246
18 Dec 25	146.5	151.8	145.5	151.8	100
17 Dec 25	159.0	162.0	146.5	146.5	111
16 Dec 25	163.0	163.5	153.0	157.0	163
15 Dec 25	166.5	168.0	160.0	161.0	100
12 Dec 25	170.0	171.0	160.0	160.0	100
11 Dec 25	172.0	172.0	172.0	172.0	22
10 Dec 25	175.5	177.0	174.0	176.5	100
09 Dec 25	170.0	173.0	167.5	171.5	122
08 Dec 25	173.5	182.0	173.5	173.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.0