LSE, 3LAL End of Day and Historical Share Prices [GraniteShares 3X Long Alphabet Daily Etp]

21 Aug 2026

LAST: 169.0	CHANGE: 8.75	OPEN: 169.0	HIGH: 169.0	ASK: 39.4	VOLUME: 100
LAST: 169.0	CHG(%): 5.46	PREV: 160.3	LOW: 169.0	BID: 39.1

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	169.0	169.0	169.0	169.0	100
20 Aug 26	166.0	167.5	160.3	160.3	100
19 Aug 26	166.5	170.0	164.0	168.3	337
18 Aug 26	162.0	165.5	162.0	163.0	100
17 Aug 26	170.0	170.0	165.5	166.8	100
14 Aug 26	172.0	176.5	169.0	169.0	100
13 Aug 26	170.0	170.0	167.8	167.8	100
12 Aug 26	172.5	172.5	165.0	165.0	100
11 Aug 26	178.5	180.5	178.5	178.5	100
10 Aug 26	188.0	188.0	183.5	183.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0