LSE, 3LAL End of Day and Historical Share Prices []

03 Sep 2025

LAST: 73.40	CHANGE: 18.30	OPEN: 68.00	HIGH: 74.80	ASK: 39.42	VOLUME: 2.4K
LAST: 73.40	CHG(%): 33.21	PREV: 55.10	LOW: 66.40	BID: 39.10

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	68.00	74.80	66.40	73.40	2.4K
02 Sep 25	56.60	60.00	55.10	55.10	997
01 Sep 25	59.80	60.60	59.60	59.80	114
29 Aug 25	59.80	60.20	57.00	59.60	411
28 Aug 25	55.60	58.80	55.60	58.80	123
27 Aug 25	55.80	56.60	54.40	56.30	175
26 Aug 25	56.00	57.40	54.40	55.10	361
25 Aug 25	50.80	53.40	50.80	53.40	58
22 Aug 25	50.80	53.40	50.80	53.40	100
21 Aug 25	49.60	51.60	49.10	50.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.40