LSE, 3LAL End of Day and Historical Share Prices [Graniteshares 3X Long Alphabet Daily Etp]

24 Apr 2026

LAST: 192.0	CHANGE: 2.50	OPEN: 190.5	HIGH: 192.0	ASK: 39.4	VOLUME: 100
LAST: 192.0	CHG(%): 1.32	PREV: 189.5	LOW: 190.5	BID: 39.1

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	190.5	192.0	190.5	192.0	100
23 Apr 26	188.0	193.5	185.5	189.5	511
22 Apr 26	185.5	190.5	184.5	188.8	265
21 Apr 26	189.5	189.5	188.8	188.8	100
20 Apr 26	191.5	195.0	191.5	192.0	100
17 Apr 26	193.0	193.0	191.0	191.0	1.1K
16 Apr 26	188.0	192.0	187.0	189.0	141
15 Apr 26	180.0	182.5	179.5	182.3	100
14 Apr 26	165.0	179.3	165.0	179.3	100
13 Apr 26	153.5	161.0	153.0	161.0	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.0